HEADWATERS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,060 JPY | +4.69% |
|
-2.11% | +52.08% |
| 31/05 | Headwaters Co.,Ltd Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| 22/03 | Headwaters Teams Up with Big Tech Firms to Bolster Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12260 ¥ | 11550 ¥ | 11520 ¥ | 12060 ¥ |
| Volume | 32 700 | 51 400 | 35 500 | 42 200 |
| Change | -1.37% | -5.79% | -0.26% | +4.69% |
| Opening | 12,260.00 | 12,210.00 | 11,280.00 | 11,550.00 |
| High | 12,410.00 | 12,210.00 | 11,640.00 | 12,090.00 |
| Low | 12,130.00 | 11,550.00 | 11,110.00 | 11,460.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | -2.11% | ||
| 1 month | +9.64% | ||
| 3 months | -15.78% | ||
| 6 months | +38.30% | ||
| Current year | +52.08% | ||
| 1 year | +20.90% | ||
| 3 years | +137.87% |
Volumes
marketsDaily volume
42 200
Estimated daily volume
42 200
Avg. Volume 20 sessions
83 053
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1 001 619 180.00
Avg. Volume 20 sessions USD
6 364 288.27
Record volume 1
1 754 600
Record volume 2
1 722 400
Record volume 3
1 188 000
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (JPY)
22 917 900 063
Capitalization (USD)
145 620 337
Net sales (JPY)
2 315 000 000
Net sales (USD)
14 709 510
Number of employees
165
Sales / Employee (JPY)
14 030 303
Sales / Employee (USD)
89 149
Free-Float
44.49 %
Free-Float capitalization (JPY)
10 195 836 781
Free-Float capitalization (USD)
64 784 347
Average Daily Capital Traded
4.37%
Highs and lows
1 week
11 110.00
12 620.00
1 month
11 100.0014 650.00
Current year
7 500.0020 490.00
1 year
5 880.0020 490.00
3 years
1 489.5020 490.00
5 years
1 489.5020 490.00
10 years
1 489.5020 490.00
Indicators
Moving average 5 days
11 964.00
Moving average 20 days
12 201.50
Moving average 50 days
12 906.80
Moving average 100 days
12 208.40
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
36.93
RSI 14 days
41.56
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -2.11% | +52.08% | +20.90% | 146M | ||
| +1.51% | +0.62% | +5.98% | +15.08% | 36.07B | ||
| +1.80% | +0.37% | +1.54% | +12.17% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.76% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +10.20% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +22.60% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +212.00% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +25.93% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -33.02% | 2.22B | ||
| +2.42% | +0.68% | -20.87% | -34.59% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -59.28% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -51.12% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.62% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.48% | 961M | ||
| -0.41% | -0.41% | +7.59% | +20.50% | 930M | ||
| +2.16% | +1.22% | -11.97% | -22.39% | 921M | ||
| Average | +1.21% | -1.45% | -2.65% | +7.16% | ||
| Weighted average by Cap. | +0.98% | -1.06% | -0.71% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11039c89b.CFIrvHcyZop8DeqOEjHypSnhRhP_yD4ZJl4fZkVvM5E.QGoa1iMFAMISeL3kc0GAnB6SPyuMomFJXA5xIQwbZsRhNmTaWh9T7gxdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 12,060 | 1,200 | 42,200 |
| 11:29:18 am | 12,060 | 100 | 41,000 |
| 11:29:06 am | 12,030 | 100 | 40,900 |
| 11:29:00 am | 12,040 | 100 | 40,800 |
| 11:28:22 am | 12,050 | 100 | 40,700 |
| 11:28:22 am | 12,050 | 100 | 40,600 |
| 11:26:18 am | 12,050 | 200 | 40,500 |
| 11:26:15 am | 12,040 | 100 | 40,300 |
| 11:25:19 am | 12,040 | 100 | 40,200 |
| 11:23:28 am | 12,040 | 200 | 40,100 |
Monthly variations
Annual change
| 2024 | +52.08% | ||
| 2023 | +352.50% | ||
| 2022 | -24.46% | ||
| 2021 | -69.05% | ||
| 2020 | -44.48% |
- Stock Market
- Equities
- 4011 Stock
- Quotes Headwaters Co.,Ltd
