HEADS UP VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 INR | -4.35% |
|
-7.63% | -21.43% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.15 ₹ | 13.1 ₹ | 13 ₹ | 12.65 ₹ | 12.1 ₹ |
| Volume | 11 270 | 44 858 | 43 131 | 313 205 | 133 035 |
| Change | +0.38% | -0.38% | -0.76% | -2.69% | -4.35% |
| Opening | 13.40 | 13.20 | 12.85 | 13.00 | 12.55 |
| High | 13.40 | 13.20 | 13.40 | 13.00 | 12.55 |
| Low | 12.80 | 12.90 | 12.85 | 12.35 | 12.05 |
Performance
| 1 day | -4.35% | ||
| 1 week | -7.63% | ||
| Current month | -14.79% | ||
| 1 month | -19.06% | ||
| 3 months | -29.03% | ||
| 6 months | -6.92% | ||
| Current year | -21.43% | ||
| 1 year | -11.36% | ||
| 3 years | -7.28% | ||
| 5 years | -41.83% |
Volumes
marketsDaily volume
133 035
Avg. Volume 20 sessions
60 301
Avg. Volume 20 sessions INR
729 642.10
Avg. Volume 20 sessions USD
8 771.76
Record volume 1
4 419 250
Record volume 2
3 904 966
Record volume 3
2 615 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
267 381 966
Capitalization (USD)
3 214 466
Net sales (INR)
7 321 000
Net sales (USD)
88 013
Number of employees
22
Sales / Employee (INR)
332 773
Sales / Employee (USD)
4 001
Free-Float
60.63 %
Free-Float capitalization (INR)
162 120 626
Free-Float capitalization (USD)
1 949 014
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.05
13.40
1 month
12.0515.15
Current year
12.0522.50
1 year
10.0022.50
3 years
10.0025.60
5 years
5.1025.60
10 years
5.10246.30
Indicators
Moving average 5 days
12.80
Moving average 20 days
13.45
Moving average 50 days
14.11
Moving average 100 days
15.53
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+28.35%
STIM
RSI 9 days
21.10
RSI 14 days
30.43
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -7.63% | -21.43% | -11.36% | 3.21M | ||
| -0.73% | +2.66% | +12.76% | +42.32% | 151B | ||
| +0.15% | -1.35% | +16.86% | +23.72% | 79.86B | ||
| +7.79% | +8.07% | +2.70% | +37.50% | 47.66B | ||
| +0.24% | +0.20% | -16.30% | -35.12% | 44.35B | ||
| +0.96% | +0.40% | +6.92% | +37.51% | 28.45B | ||
| +0.19% | -0.02% | +15.52% | +47.00% | 14.42B | ||
| +7.36% | +5.07% | +3.03% | +25.93% | 12.8B | ||
| +1.81% | +0.17% | +7.66% | +40.68% | 8.1B | ||
| +0.58% | -1.13% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +3.68% | +70.22% | +401.40% | 7.67B | ||
| +0.85% | -1.74% | -26.41% | -52.81% | 4.72B | ||
| +1.00% | -2.28% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.08% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +0.70% | +16.98% | +33.30% | 3.9B | ||
| -0.65% | +1.17% | +27.27% | +44.44% | 3.48B | ||
| Average | +1.33% | +0.35% | +5.91% | +55.51% | ||
| Weighted average by Cap. | +1.11% | +1.78% | +8.74% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -7.78% | ||
| 2022 | +5.03% | ||
| 2021 | +33.05% | ||
| 2020 | -3.63% | ||
| 2019 | -65.79% | ||
| 2018 | -76.25% | ||
| 2017 | -21.98% | ||
| 2016 | -13.73% |
- Stock Market
- Equities
- HEADSUP Stock
- Quotes Heads UP Ventures Limited
