HDFC LIFE INSURANCE COMPANY LIMITED Quotes HDFC Life Insurance Company Limited Bombay S.E.
Equities
540777
INE795G01014
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.8 INR | -1.83% |
|
-3.76% | -12.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 575 ₹ | 583.35 ₹ | 576.4 ₹ | 565.85 ₹ |
| Volume | 386 917 | 120 272 | 59 067 | 215 580 |
| Change | -2.20% | +1.45% | -1.19% | -1.83% |
| Opening | 590.00 | 576.90 | 584.90 | 581.00 |
| High | 591.70 | 588.30 | 586.10 | 582.00 |
| Low | 571.25 | 575.75 | 573.35 | 565.40 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.76% | ||
| Current month | -3.00% | ||
| 1 month | -9.33% | ||
| 3 months | -2.25% | ||
| 6 months | -9.05% | ||
| Current year | -12.55% | ||
| 1 year | +5.01% | ||
| 3 years | -15.80% | ||
| 5 years | +36.81% |
Volumes
marketsDaily volume
215 580
Estimated daily volume
215 580
Avg. Volume 20 sessions
139 547
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
78 962 669.95
Avg. Volume 20 sessions USD
947 315.15
Record volume 1
110 611 300
Record volume 2
108 585 800
Record volume 3
77 242 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 238 148 436 109
Capitalization (USD)
14 854 066 788
Net sales (INR)
1 009 410 700 000
Net sales (USD)
12 109 900 168
Number of employees
32 448
Sales / Employee (INR)
31 108 564
Sales / Employee (USD)
373 209
Free-Float
43.66 %
Free-Float capitalization (INR)
540 627 489 420
Free-Float capitalization (USD)
6 485 907 991
Average Daily Capital Traded
0.01%
Highs and lows
1 week
565.40
591.70
1 month
565.40639.00
Current year
561.40654.45
1 year
537.20710.60
3 years
457.95775.65
5 years
339.15775.65
10 years
307.65775.65
Indicators
Moving average 5 days
583.46
Moving average 20 days
610.78
Moving average 50 days
607.57
Moving average 100 days
618.73
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
30.59
RSI 14 days
34.56
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.76% | -12.55% | +5.01% | 14.85B | ||
| +3.70% | +8.93% | +10.87% | -23.36% | 98.5B | ||
| -1.71% | -0.41% | +2.63% | -20.15% | 97.11B | ||
| +3.37% | +13.61% | -9.85% | -27.40% | 85.02B | ||
| -2.00% | -0.90% | +17.62% | +77.59% | 75.72B | ||
| -2.82% | +1.69% | +8.49% | -17.33% | 30.79B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.06B | ||
| -1.21% | +1.98% | +0.74% | +26.95% | 17.53B | ||
| +0.07% | 0.00% | +20.70% | +29.31% | 12.64B | ||
| +0.03% | +1.85% | +7.82% | +34.04% | 9.95B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 8.95B | ||
| -0.36% | +1.49% | +8.76% | +3.41% | 7.78B | ||
| -0.62% | +2.12% | +5.94% | +21.63% | 7.61B | ||
| -2.18% | +2.38% | -36.29% | -26.99% | 7.46B | ||
| -0.56% | -0.09% | +38.88% | +36.50% | 7.24B | ||
| +0.87% | -1.96% | +15.87% | +31.35% | 7.22B | ||
| Average | -0.32% | +3.15% | +7.23% | +14.89% | ||
| Weighted average by Cap. | +0.38% | +5.15% | +6.22% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b14d.xId4X23Z3IPer591Ed17LicX-fPvXz2wintTeJRXx30.gfQqGgeInsWY6dMNS6sPWG52gZXcaGXR4y4lC9xjgAiIwU8KJI7o97eX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 565.8 | 50 | 215,580 |
| 03:52:09 pm | 565.8 | 2 | 215,530 |
| 03:42:16 pm | 565.8 | 25 | 215,528 |
| 03:42:06 pm | 565.8 | 17 | 215,503 |
| 03:29:58 pm | 566.2 | 5 | 215,486 |
| 03:29:58 pm | 566.2 | 1 | 215,481 |
| 03:29:57 pm | 566.2 | 35 | 215,480 |
| 03:29:56 pm | 566.1 | 1 | 215,445 |
| 03:29:55 pm | 566 | 7 | 215,444 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +14.23% | ||
| 2022 | -12.69% | ||
| 2021 | -4.07% | ||
| 2020 | +8.05% | ||
| 2019 | +61.50% | ||
| 2018 | +0.38% | ||
| 2017 | +12.16% |
- Stock Market
- Equities
- HDFCLIFE Stock
- 540777 Stock
- Quotes HDFC Life Insurance Company Limited
