Stock HDB HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited Nyse

Equities

HDB

US40415F1012

Banks

Market Closed - Nyse
Other stock markets
 01:30:02 04/05/2024 am IST 		5-day change 1st Jan Change
58.51 USD -0.61% Intraday chart for HDFC Bank Limited +0.29% -12.81%
03/05 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, End Week Over 2% Higher MT
02/05 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading MT

Quotes 5-day view

Delayed Quote Nyse
HDFC Bank Limited(HDB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 57.6 $ 58.14 $ 58.87 $ 58.51 $
Volume 1 587 138 2 295 257 1 788 685 3 785 443
Change -1.25% +0.94% +1.26% -0.61%
Opening 58.00 57.82 58.75 58.61
High 58.52 58.58 59.22 58.61
Low 57.39 57.68 58.59 58.00

Performance

1 day-0.61%
1 week+0.29%
Current month+1.58%
1 month-1.30%
3 months+6.77%
6 months+1.05%
Current year-12.81%
1 year-14.61%
3 years-15.44%
5 years-2.39%
10 years+190.30%

Volumes

markets
Daily volume
3 785 443
Estimated daily volume
3 785 443
Avg. Volume 20 sessions
2 630 790
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
153 927 522.90
Record volume 1
22 147 000
Record volume 2
21 847 460
Record volume 3
20 328 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
138 553 283 911
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 928 080 797
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 271
Free-Float
98.18 %
Free-Float capitalization (USD)
136 002 240 461
Average Daily Capital Traded
0%

Highs and lows

1 week
57.39
Extreme 57.39
59.22
1 month
56.24
Extreme 56.24
59.70
Current year
52.16
Extreme 52.16
67.14
1 year
52.16
Extreme 52.16
71.39
3 years
50.61
Extreme 50.61
79.39
5 years
29.50
Extreme 29.5
84.70
10 years
20.25
Extreme 20.25
84.70

Indicators

Moving average 5 days
58.29
Moving average 20 days
58.09
Moving average 50 days
56.47
Moving average 100 days
58.37
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
61.76
RSI 14 days
59.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.29%-12.81%-14.61% 139B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.92% 82.33B
Average-0.17%+1.28%+11.29%+21.22%
Weighted average by Cap.-0.01%+0.89%+11.59%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e56a0c6bdb76f159.L72UHXfvFkGGzD78b2isbgP3pK8x_6r68vfdyH4Zwuo.Q_DCTT3bfBvqvwiUPjeaIW-c8tVpt57Cv4_wmkpgjJ1X0-VYR7pUBLWddw
DatePriceVolumeDaily volume
01:30:02 am 58.51 843,816 1,922,727
01:29:59 am 58.51 2,777 1,078,911
01:29:59 am 58.5 427 1,076,134
01:29:58 am 58.51 1,092 1,075,707
01:29:58 am 58.5 100 1,074,615
01:29:58 am 58.5 600 1,074,515
01:29:58 am 58.5 100 1,073,915
01:29:58 am 58.5 100 1,073,815
01:29:58 am 58.49 2,495 1,073,715
01:29:57 am 58.49 105 1,071,220

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-12.81%
2023-1.90%
2022+5.13%
2021-9.95%
2020+14.03%
2019+22.35%
2018+1.89%
2017+67.55%
2016-1.49%
2015+21.38%
2014+47.36%
2013-15.42%
2012+54.95%
2011-21.37%
2010+28.47%
2009+82.24%
2008-45.28%
2007+72.83%
2006+48.29%
2005+12.21%
2004+48.53%
2003+126.89%
2002-7.49%
2001-0.75%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. HDB Stock
  5. Quotes HDFC Bank Limited