|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780.85 INR | -1.91% |
|
+1.19% | -21.22% |
| 08/05 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher Friday | MT |
| 08/05 | India's April consumer inflation likely rose to 3.8% as higher fuel costs weigh | RE |
Quotes 5-day view: HDFC Bank Limited
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 779.40 ₹ | 772.30 ₹ | 796.55 ₹ | 796.05 ₹ | 780.85 ₹ |
| Volume | 2,90,28,060 | 3,88,87,650 | 3,55,30,830 | 4,61,37,550 | 3,80,16,840 |
| Change | - | -0.91% | +3.14% | -0.06% | -1.91% |
| Opening | 772.60 ₹ | 774.40 ₹ | 775.15 ₹ | 794.00 ₹ | 784.00 ₹ |
| High | 786.60 ₹ | 776.90 ₹ | 798.95 ₹ | 801.55 ₹ | 788.75 ₹ |
| Low | 772.60 ₹ | 763.70 ₹ | 773.50 ₹ | 788.55 ₹ | 777.20 ₹ |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -3.63% | ||
| 3 months | -16.25% | ||
| 6 months | -20.69% | ||
| Current year | -21.22% | ||
| 1 year | -17.36% | ||
| 3 years | -5.47% | ||
| 5 years | +9.99% | ||
| 10 years | +172.81% |
Volumes
marketsDaily volume
3,80,16,841
Estimated daily volume
3,80,16,841
Avg. Volume 20 sessions
3,61,02,859
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
28,19,09,17,450.15
Avg. Volume 20 sessions USD
29,87,10,961.3
Record volume 1
44,53,42,000
Record volume 2
42,77,37,200
Record volume 3
40,22,59,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,20,21,60,42,12,245
Capitalization (USD)
1,27,29,00,59,912
Net sales (INR)
19,12,18,61,00,000
Net sales (USD)
20,24,70,71,766
Number of employees
2,11,178
Sales / Employee (INR)
90,54,855
Sales / Employee (USD)
95,877
Free-Float
99.83 %
Free-Float capitalization (INR)
1,20,01,61,11,65,647
Free-Float capitalization (USD)
1,27,07,83,64,696
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
785.03
Moving average 20 days
793.38
Moving average 50 days
816.06
Moving average 100 days
884.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
54.56
RSI 14 days
50.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +1.19% | -17.36% | -5.47% | 13TCr | |
| -1.36% | -3.32% | +19.37% | +121.35% | 81TCr | |
| -0.43% | -0.43% | +25.27% | +55.88% | 37TCr | |
| -2.73% | -3.63% | +22.78% | +87.81% | 36TCr | |
| -0.17% | -2.91% | +55.42% | +119.56% | 31TCr | |
| +0.23% | -0.57% | +30.22% | +61.58% | 30TCr | |
| 0.00% | +0.39% | +11.57% | +56.27% | 25TCr | |
| +0.46% | +1.88% | +48.45% | +92.92% | 25TCr | |
| -3.90% | -6.40% | +4.40% | +97.60% | 23TCr | |
| -0.87% | +1.26% | +4.31% | +77.31% | 21TCr | |
| Average | -1.06% | -1.23% | +20.44% | +76.48% | 32.33TCr | |
| Weighted average by Cap. | -1.06% | -1.80% | +23.04% | +87.39% |
Historical Quotes: HDFC Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f309c.JepBGcyH8YS-a4u9cCgQxZLTouGI3os2zqHcfKjvB-M.Vot0K7v9oNLyCdP6EXte_aCj17HblOZ0l9i-E-GFNJpi2HdJveaJ1_tY0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 780.85 | 200 | 3,80,16,424 |
| 03:59:31 pm | 780.85 | 64 | 3,80,16,224 |
| 03:59:22 pm | 780.85 | 1 | 3,80,16,160 |
| 03:59:22 pm | 780.85 | 12 | 3,80,16,159 |
| 03:59:17 pm | 780.85 | 10 | 3,80,16,147 |
| 03:59:07 pm | 780.85 | 7 | 3,80,16,137 |
| 03:58:57 pm | 780.85 | 2 | 3,80,16,130 |
| 03:58:56 pm | 780.85 | 20 | 3,80,16,128 |
| 03:58:21 pm | 780.85 | 5,215 | 3,80,16,108 |
Course Extremes
| 1 week | 763.7 |  | 801.55 |
| 1 month | 762.25 | | 820.05 |
| Current year | 726.65 | | 1,006.4 |
| 1 year | 726.65 | | 1,020.5 |
| 3 years | 681.78 | | 1,020.5 |
| 5 years | 635.8 | | 1,020.5 |
| 10 years | 282.5 | | 1,020.5 |
Monthly variations
Annual variations
| 2026 | -21.22% | ||
| 2025 | +11.82% | ||
| 2024 | +3.72% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition