HDFC BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 INR | -0.06% |
|
-1.40% | -11.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1507.6 ₹ | 1511.7 ₹ | 1510.75 ₹ | 1509.8 ₹ |
| Volume | 13 413 530 | 11 220 790 | 17 722 600 | 12 427 340 |
| Change | -0.30% | +0.27% | -0.06% | -0.06% |
| Opening | 1,526.30 | 1,515.00 | 1,506.25 | 1,519.80 |
| High | 1,526.50 | 1,521.75 | 1,519.70 | 1,528.00 |
| Low | 1,503.25 | 1,509.05 | 1,506.25 | 1,505.55 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.40% | ||
| Current month | +4.28% | ||
| 1 month | +4.28% | ||
| 3 months | +5.22% | ||
| 6 months | +2.77% | ||
| Current year | -11.67% | ||
| 1 year | -10.54% | ||
| 3 years | +2.23% | ||
| 5 years | +32.38% | ||
| 10 years | +316.38% |
Volumes
marketsDaily volume
12 427 347
Estimated daily volume
12 427 347
Avg. Volume 20 sessions
14 465 287
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
21 839 690 312.60
Avg. Volume 20 sessions USD
261 945 245.61
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 466 682 868 351
Capitalization (USD)
137 531 394 323
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 923 347 593
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 243
Free-Float
98.18 %
Free-Float capitalization (INR)
11 257 675 900 407
Free-Float capitalization (USD)
135 024 564 749
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 503.25
1 528.00
1 month
1 455.601 557.40
Current year
1 363.551 704.90
1 year
1 363.551 757.50
3 years
1 271.601 757.50
5 years
738.751 757.50
10 years
355.731 757.50
Indicators
Moving average 5 days
1 510.41
Moving average 20 days
1 502.34
Moving average 50 days
1 457.90
Moving average 100 days
1 525.09
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
53.19
RSI 14 days
54.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.37% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +18.70% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.YTsCuxJyfw1MM7ybrajZwTKcN0_UM5fgV4wpDTqcSdI.VX9X-GgKCmAofPes69yptWjqTyOjYsCFJ9VYX3WqPeI1YU3ucAVMRRoA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:47 pm | 1,510 | 1 | 12,427,374 |
| 03:59:56 pm | 1,510 | 1 | 12,427,373 |
| 03:58:48 pm | 1,510 | 10 | 12,427,372 |
| 03:58:39 pm | 1,510 | 36 | 12,427,362 |
| 03:58:28 pm | 1,510 | 25 | 12,427,326 |
| 03:58:22 pm | 1,510 | 5 | 12,427,301 |
| 03:58:07 pm | 1,510 | 5 | 12,427,296 |
| 03:57:22 pm | 1,510 | 20 | 12,427,291 |
| 03:57:16 pm | 1,510 | 11 | 12,427,271 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
