HDC HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,950 KRW | +1.66% |
|
-1.00% | +15.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8230 ₩ | 8140 ₩ | 7940 ₩ | 7820 ₩ | 7950 ₩ |
| Volume | 45 808 | 29 618 | 115 304 | 55 475 | 34 437 |
| Change | +2.49% | -1.09% | -2.46% | -1.51% | +1.66% |
| Opening | 8,040.00 | 8,190.00 | 8,140.00 | 8,020.00 | 7,900.00 |
| High | 8,300.00 | 8,280.00 | 8,210.00 | 8,050.00 | 8,000.00 |
| Low | 8,030.00 | 8,130.00 | 7,900.00 | 7,810.00 | 7,900.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.00% | ||
| 1 month | -9.35% | ||
| 3 months | -1.73% | ||
| 6 months | +16.57% | ||
| Current year | +15.38% | ||
| 1 year | +19.37% | ||
| 3 years | -44.79% | ||
| 5 years | -47.35% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
34 437
Avg. Volume 20 sessions
45 057
Avg. Volume 20 sessions KRW
358 203 150.00
Avg. Volume 20 sessions USD
258 622.67
Record volume 1
7 923 606
Record volume 2
7 225 128
Record volume 3
6 090 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
398 353 645 429
Capitalization (USD)
287 611 332
Net sales (KRW)
5 908 284 632 270
Net sales (USD)
4 265 781 504
Free-Float
44.86 %
Free-Float capitalization (KRW)
213 364 382 340
Free-Float capitalization (USD)
154 049 084
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 810.00
8 300.00
1 month
7 810.008 680.00
Current year
6 340.008 890.00
1 year
5 500.008 890.00
3 years
5 080.0014 450.00
5 years
5 080.0016 250.00
10 years
5 080.00190 582.26
Indicators
Moving average 5 days
8 016.00
Moving average 20 days
8 217.50
Moving average 50 days
8 310.80
Moving average 100 days
7 935.80
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
38.76
RSI 14 days
41.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.00% | +15.38% | +19.37% | 29Cr | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 4.05TCr | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 1.93TCr | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 1.28TCr | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 1.01TCr | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 951.37Cr | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 803.28Cr | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 666.56Cr | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 528.55Cr | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 347.5Cr | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 310.57Cr | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 278.51Cr | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 271.04Cr | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 257.09Cr | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 249.8Cr | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 171.17Cr | ||
| Average | +0.42% | -0.93% | -6.89% | -0.13% | ||
| Weighted average by Cap. | +0.35% | -2.07% | -7.09% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +25.50% | ||
| 2022 | -47.46% | ||
| 2021 | -5.43% | ||
| 2020 | -.--% | ||
| 2019 | -35.94% | ||
| 2018 | -81.33% | ||
| 2017 | -14.24% | ||
| 2016 | +15.85% | ||
| 2015 | +0.26% | ||
| 2014 | +66.81% | ||
| 2013 | +7.16% | ||
| 2012 | +28.87% | ||
| 2011 | -50.59% | ||
| 2010 | -9.93% | ||
| 2009 | +16.33% | ||
| 2008 | -64.54% | ||
| 2007 | +61.09% | ||
| 2006 | +24.02% | ||
| 2005 | +177.58% | ||
| 2004 | +33.60% | ||
| 2003 | +76.43% | ||
| 2002 | -12.28% | ||
| 2001 | +94.63% | ||
| 2000 | -51.19% | ||
| 1999 | -5.08% | ||
| 1998 | -29.76% | ||
| 1997 | -10.64% | ||
| 1996 | -28.79% |
- Stock Market
- Equities
- A012630 Stock
- Quotes HDC HOLDINGS CO.,Ltd
