HD RENEWABLE ENERGY CO., LTD. Quotes HD Renewable Energy Co., LTD.
Equities
6873
TW0006873003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 TWD | -0.87% |
|
+1.19% | +30.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 166 NT$ | 164 NT$ | 171.5 NT$ | 170 NT$ |
| Volume | 217 030 | 198 000 | 171 237 | 235 000 | 149 000 |
| Change | +0.60% | -1.78% | -1.20% | +4.57% | -0.87% |
| Opening | 168.50 | 169.00 | 168.00 | 164.00 | 172.50 |
| High | 172.50 | 169.50 | 168.00 | 174.50 | 173.00 |
| Low | 168.00 | 165.50 | 164.00 | 164.00 | 168.50 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.19% | ||
| Current month | -10.53% | ||
| 1 month | -6.08% | ||
| 3 months | +9.68% | ||
| 6 months | +53.85% | ||
| Current year | +30.27% | ||
| 1 year | +30.27% |
Volumes
marketsDaily volume
149 000
Avg. Volume 20 sessions
347 975
Avg. Volume 20 sessions TWD
59 155 750.00
Avg. Volume 20 sessions USD
1 830 574.68
Record volume 1
2 607 229
Record volume 2
2 149 222
Record volume 3
2 003 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 291 891 646
Capitalization (USD)
535 097 587
Net sales (TWD)
5 839 009 000
Net sales (USD)
180 688 134
Free-Float
100 %
Free-Float capitalization (TWD)
17 291 891 646
Free-Float capitalization (USD)
535 097 587
Average Daily Capital Traded
0.34%
Highs and lows
1 week
164.00
174.50
1 month
162.00193.00
Current year
127.00202.00
1 year
99.90202.00
3 years
60.00202.00
5 years
60.00202.00
10 years
60.00202.00
Indicators
Moving average 5 days
168.10
Moving average 20 days
174.20
Moving average 50 days
171.45
Moving average 100 days
158.43
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
47.79
RSI 14 days
47.52
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.19% | +30.27% | +30.27% | 535M | ||
| +0.17% | +0.17% | +8.11% | -13.43% | 1.53B | ||
| -1.41% | +0.21% | +32.25% | +49.69% | 980M | ||
| -0.63% | -4.07% | -2.48% | -14.03% | 964M | ||
| +0.09% | +4.41% | +23.11% | +42.57% | 514M | ||
| -6.72% | -1.45% | +8.80% | -77.15% | 470M | ||
| -3.47% | +0.09% | +26.39% | +50.00% | 177M | ||
| -2.33% | -5.24% | +26.19% | +22.31% | 159M | ||
| -3.95% | +2.23% | -5.32% | +2.54% | 122M | ||
| 0.00% | +0.88% | -1.72% | -0.87% | 65.52M | ||
| 0.00% | 0.00% | +23.35% | - | 52.94M | ||
| Average | -1.75% | +1.80% | +15.36% | +9.19% | ||
| Weighted average by Cap. | -1.23% | +0.78% | +14.93% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.27% | ||
| 2023 | +40.32% | ||
| 2022 | +30.07% | ||
| 2021 | -10.96% |
- Stock Market
- Equities
- 6873 Stock
- Quotes HD Renewable Energy Co., LTD.
