HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Equities
A009540
KR7009540006
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,59,900 KRW | +0.69% |
|
+5.47% | +32.26% |
| 10/06 | HD Korea Shipbuilding Secures 148.4 Billion Won Order for Two Petrochemical Carriers | MT |
| 04/06 | HD Korea Shipbuilding Introduces Ammonia Scrubber Technology | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 151800 ₩ | 150500 ₩ | 157500 ₩ | 158800 ₩ | 159900 ₩ | 1,59,900 ₩ |
| Volume | 400 489 | 281 380 | 378 924 | 287 465 | 167 532 | 167 532 |
| Change | -1.62% | -0.86% | +4.65% | +0.83% | +0.69% | +0.69% |
| Opening | 155,800.00 | 150,600.00 | 150,000.00 | 157,900.00 | 160,000.00 | 1,60,000 |
| High | 157,100.00 | 152,700.00 | 157,800.00 | 160,000.00 | 161,500.00 | 1,61,500 |
| Low | 150,500.00 | 149,000.00 | 148,800.00 | 155,500.00 | 157,100.00 | 1,57,100 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.47% | ||
| Current month | +0.69% | ||
| 1 month | +22.62% | ||
| 3 months | +35.05% | ||
| 6 months | +32.26% | ||
| Current year | +32.26% | ||
| 1 year | +37.25% | ||
| 3 years | +19.33% | ||
| 5 years | +34.94% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
167 532
Avg. Volume 20 sessions
331 293
Avg. Volume 20 sessions KRW
52 973 750 700.00
Avg. Volume 20 sessions USD
38 300 021.76
Record volume 1
17 442 210
Record volume 2
9 499 630
Record volume 3
5 477 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
11 271 254 513 140
Capitalization (USD)
8 149 117 013
Net sales (KRW)
21 296
Net sales (USD)
15
Free-Float
63.12 %
Free-Float capitalization (KRW)
7 120 750 281 288
Free-Float capitalization (USD)
5 148 302 453
Average Daily Capital Traded
0.47%
Highs and lows
1 week
148 800.00
161 500.00
1 month
129 600.00161 500.00
Current year
104 000.00161 500.00
1 year
89 000.00161 500.00
3 years
68 100.00161 500.00
5 years
64 200.00163 500.00
10 years
64 200.00187 500.00
Indicators
Moving average 5 days
155 700.00
Moving average 20 days
142 965.00
Moving average 50 days
135 008.00
Moving average 100 days
126 577.00
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
80.50
RSI 14 days
76.30
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.47% | +32.26% | +37.25% | 8.15B | ||
| +1.13% | +7.66% | +39.84% | +25.10% | 25.06B | ||
| -0.61% | +1.45% | +18.64% | +1.66% | 15.47B | ||
| -2.44% | -3.23% | +61.07% | +60.00% | 7.17B | ||
| +2.30% | +6.28% | +234.73% | +701.01% | 6.99B | ||
| +2.95% | -0.94% | +25.30% | -16.58% | 6.79B | ||
| +3.53% | +8.89% | +24.90% | +45.13% | 5.8B | ||
| +8.64% | +2.21% | +68.91% | +54.39% | 4.49B | ||
| +4.35% | -2.70% | -38.98% | -42.40% | 3.47B | ||
| +1.08% | +16.77% | +10.72% | +11.90% | 2.69B | ||
| -0.71% | +20.81% | +88.94% | +280.89% | 1.04B | ||
| 0.00% | +0.25% | -1.01% | -21.67% | 937M | ||
| +1.92% | +5.55% | +110.20% | +201.01% | 913M | ||
| +10.79% | +4.82% | -10.04% | -1.76% | 821M | ||
| +3.53% | -0.26% | +25.33% | +49.41% | 715M | ||
| -0.84% | -0.56% | -13.05% | -28.69% | 698M | ||
| Average | +2.27% | +4.52% | +42.36% | +84.79% | ||
| Weighted average by Cap. | +1.45% | +5.17% | +47.60% | +77.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | +71.00% | ||
| 2022 | -25.26% | ||
| 2021 | -12.81% | ||
| 2020 | -14.23% | ||
| 2019 | -1.56% | ||
| 2018 | +27.86% | ||
| 2017 | -30.93% | ||
| 2016 | +65.72% | ||
| 2015 | -23.65% | ||
| 2014 | -55.25% | ||
| 2013 | +6.20% | ||
| 2012 | -5.84% | ||
| 2011 | -41.99% | ||
| 2010 | +155.33% | ||
| 2009 | -13.03% | ||
| 2008 | -54.92% | ||
| 2007 | +251.19% | ||
| 2006 | +63.85% | ||
| 2005 | +123.22% | ||
| 2004 | -8.13% | ||
| 2003 | +96.85% | ||
| 2002 | -24.70% | ||
| 2001 | +36.76% | ||
| 2000 | -56.98% | ||
| 1999 | -6.57% |
- Stock Market
- Equities
- A009540 Stock
- Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
