HD HYUNDAI MARINE SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,31,500 KRW | -7.91% |
|
+0.38% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 131000 ₩ | 132000 ₩ | 143000 ₩ | 142800 ₩ | 131500 ₩ |
| Volume | 867 268 | 509 833 | 1 272 727 | 1 059 288 | 633 980 |
| Change | +0.46% | +0.76% | +8.33% | -0.14% | -7.91% |
| Opening | 131,400.00 | 133,500.00 | 133,400.00 | 142,500.00 | 141,600.00 |
| High | 135,600.00 | 136,700.00 | 146,700.00 | 149,100.00 | 145,300.00 |
| Low | 127,200.00 | 131,300.00 | 130,300.00 | 139,200.00 | 131,500.00 |
Performance
| 1 day | -7.91% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% |
Volumes
marketsDaily volume
633 980
Avg. Volume 20 sessions
1 229 231
Avg. Volume 20 sessions KRW
161 643 876 500.00
Avg. Volume 20 sessions USD
117 191 810.46
Record volume 1
15 839 200
Record volume 2
7 464 118
Record volume 3
7 383 735
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
6 412 877 765 517
Capitalization (USD)
4 649 336 380
Net sales ()
1 430 463 166 370
Net sales (USD)
1 037 085 796
Free-Float
44.21 %
Free-Float capitalization (KRW)
2 834 939 214 677
Free-Float capitalization (USD)
2 055 330 931
Average Daily Capital Traded
2.52%
Highs and lows
1 week
130 300.00
149 100.00
1 month
125 000.00207 500.00
Current year
111 500.00207 500.00
1 year
111 500.00207 500.00
3 years
111 500.00207 500.00
5 years
111 500.00207 500.00
10 years
111 500.00207 500.00
Indicators
Moving average 5 days
136 060.00
Moving average 20 days
156 210.00
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+18.79%
STIM
RSI 9 days
34.91
RSI 14 days
36.25
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | +0.38% | - | - | 464.93Cr | ||
| -1.17% | -1.17% | -43.68% | -42.45% | 116.53Cr | ||
| +3.54% | +2.33% | +38.42% | +31.50% | 18Cr | ||
| -2.08% | -6.00% | +49.21% | +76.25% | 9.84Cr | ||
| +1.40% | +1.40% | -6.45% | +25.00% | 9.47Cr | ||
| -1.28% | -.--% | -.--% | -.--% | 6.98Cr | ||
| -1.07% | -4.15% | +8.19% | -4.64% | 6.51Cr | ||
| 0.00% | +5.00% | +16.02% | +6.60% | 5.51Cr | ||
| +9.94% | +1.53% | +89.52% | +801.68% | 5.15Cr | ||
| Average | +0.15% | -1.83% | +18.90% | +111.74% | ||
| Weighted average by Cap. | -5.79% | +0.07% | -19.03% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443060 Stock
- Quotes HD HYUNDAI Marine Solution CO.,LTD.
