HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,200 KRW | -0.16% |
|
-1.53% | +1.42% |
| 02/05 | TRAFIGURA: TRAFIGURA ORDERS FOUR DUAL-FUEL AMMONIA POWERED VESS… | RE |
| 02/05 | South Korean Slide on US Fed's Key Rate Freeze; HD Hyundai Sheds 4% Despite New Contract Win by Subsidiary | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 65200 ₩ | 68500 ₩ | 67400 ₩ | 64300 ₩ | 64200 ₩ |
| Volume | 177 731 | 387 279 | 209 825 | 291 758 | 181 042 |
| Change | 0.00% | +5.06% | -1.61% | -4.60% | -0.16% |
| Opening | 65,600.00 | 65,700.00 | 68,500.00 | 66,800.00 | 64,700.00 |
| High | 65,700.00 | 69,200.00 | 68,700.00 | 67,200.00 | 64,800.00 |
| Low | 64,400.00 | 65,300.00 | 66,900.00 | 64,300.00 | 63,300.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.53% | ||
| Current month | -4.75% | ||
| 1 month | -8.81% | ||
| 3 months | -8.81% | ||
| 6 months | +8.81% | ||
| Current year | +1.42% | ||
| 1 year | +8.26% | ||
| 3 years | -6.82% | ||
| 5 years | -3.02% |
Volumes
marketsDaily volume
181 042
Avg. Volume 20 sessions
289 690
Avg. Volume 20 sessions KRW
18 598 098 000.00
Avg. Volume 20 sessions USD
13 651 003.93
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 562 592 297 003
Capitalization (USD)
3 348 942 746
Net sales (KRW)
61 331
Net sales (USD)
45
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
53.14 %
Free-Float capitalization (KRW)
2 710 041 050 612
Free-Float capitalization (USD)
1 989 170 131
Average Daily Capital Traded
0.41%
Highs and lows
1 week
63 300.00
69 200.00
1 month
59 400.0072 100.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0079 300.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
65 920.00
Moving average 20 days
66 045.00
Moving average 50 days
68 032.00
Moving average 100 days
66 919.00
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
42.61
RSI 14 days
43.24
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.53% | +1.42% | +8.26% | 3.35B | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| -1.05% | -2.74% | +9.49% | +4.78% | 105B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| Average | -0.32% | -1.92% | +11.71% | +26.86% | ||
| Weighted average by Cap. | -0.75% | -2.62% | +12.93% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
