HCT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | +3.57% |
|
+5.40% | +19.27% |
| 2022 | Tranche Update on HCT Co., Ltd's Equity Buyback Plan announced on January 26, 2022. | CI |
| 2022 | Tranche Update on HCT Co., Ltd's Equity Buyback Plan announced on January 26, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9630 ₩ | 9550 ₩ | 9540 ₩ | 9800 ₩ | 10150 ₩ |
| Volume | 724 030 | 62 242 | 457 719 | 121 783 | 106 670 |
| Change | -1.03% | -0.83% | -0.10% | +2.73% | +3.57% |
| Opening | 9,730.00 | 9,600.00 | 9,770.00 | 9,510.00 | 9,900.00 |
| High | 11,350.00 | 9,700.00 | 10,690.00 | 10,460.00 | 10,420.00 |
| Low | 9,470.00 | 9,310.00 | 9,520.00 | 9,380.00 | 9,670.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.40% | ||
| Current month | +6.39% | ||
| 3 months | +13.41% | ||
| 6 months | +16.09% | ||
| Current year | +19.27% | ||
| 1 year | +43.74% | ||
| 3 years | -39.69% | ||
| 5 years | +6.74% |
Volumes
marketsDaily volume
106 670
Avg. Volume 20 sessions
108 148
Avg. Volume 20 sessions KRW
1 097 702 200.00
Avg. Volume 20 sessions USD
810 104.22
Record volume 1
5 490 261
Record volume 2
4 380 020
Record volume 3
4 133 520
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
68 548 898 374
Capitalization (USD)
50 589 087
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
389
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.18 %
Free-Float capitalization (KRW)
41 791 185 097
Free-Float capitalization (USD)
30 841 895
Average Daily Capital Traded
1.6%
Highs and lows
1 week
9 310.00
10 690.00
1 month
9 310.0011 350.00
Current year
8 330.0011 350.00
1 year
6 166.5411 350.00
3 years
6 166.5418 125.04
5 years
6 166.5418 125.04
10 years
5 115.2518 125.04
Indicators
Moving average 5 days
9 734.00
Moving average 20 days
9 928.50
Moving average 50 days
10 055.60
Moving average 100 days
9 423.34
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
59.56
RSI 14 days
54.76
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.40% | +19.27% | +43.74% | 50.59M | ||
| +1.33% | -0.94% | +13.54% | +1.48% | 16.86B | ||
| +0.86% | +3.32% | - | - | 7.03B | ||
| -2.86% | +1.13% | -11.41% | -34.68% | 2.91B | ||
| -1.20% | +4.80% | -6.89% | -7.77% | 2.85B | ||
| -0.54% | +5.19% | -27.64% | -17.89% | 1.83B | ||
| -6.69% | -7.11% | -2.47% | -35.39% | 1.16B | ||
| -1.08% | +0.74% | -6.63% | -24.27% | 1.07B | ||
| -6.27% | -4.59% | -10.95% | -30.39% | 831M | ||
| +0.21% | +0.21% | +0.83% | -0.14% | 761M | ||
| -8.10% | -6.48% | -19.31% | -49.99% | 719M | ||
| -3.96% | -2.63% | -1.92% | -12.42% | 538M | ||
| -2.92% | -1.58% | -25.36% | +16.72% | 444M | ||
| -1.92% | -0.24% | -22.68% | -19.01% | 423M | ||
| -0.50% | +4.06% | -44.03% | -48.33% | 385M | ||
| -2.92% | -3.62% | -6.99% | -28.11% | 358M | ||
| Average | -2.06% | +1.56% | -10.18% | -16.43% | ||
| Weighted average by Cap. | -0.25% | +1.07% | +1.67% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +8.30% | ||
| 2022 | -50.27% | ||
| 2021 | +11.72% | ||
| 2020 | +48.98% | ||
| 2019 | +69.78% | ||
| 2018 | -9.91% | ||
| 2017 | -21.20% | ||
| 2016 | -28.49% |
- Stock Market
- Equities
- A072990 Stock
- Quotes HCT Co., Ltd.
