HCR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 CNY | +1.31% |
|
-3.62% | +8.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.39 ¥ | 30.39 ¥ | 29 ¥ | 28.93 ¥ | 29.31 ¥ | 29.31 ¥ |
| Volume | 311 777 | 218 647 | 427 565 | 257 775 | 204 223 | 204 223 |
| Change | -0.36% | 0.00% | -4.57% | -0.24% | +1.31% | +1.31% |
| Opening | 30.48 | 30.50 | 30.33 | 28.98 | 28.93 | 28.93 |
| High | 30.70 | 30.97 | 30.33 | 29.33 | 29.51 | 29.51 |
| Low | 30.03 | 29.90 | 28.80 | 28.50 | 28.53 | 28.53 |
Performance
| 1 day | +1.31% | ||
| 1 week | -3.62% | ||
| Current month | -4.78% | ||
| 1 month | +1.56% | ||
| 3 months | -14.45% | ||
| 6 months | +16.45% | ||
| Current year | +8.96% | ||
| 1 year | +73.74% | ||
| 3 years | -18.65% |
Volumes
marketsDaily volume
204 223
Avg. Volume 20 sessions
551 440
Avg. Volume 20 sessions CNY
16 162 706.40
Avg. Volume 20 sessions USD
2 224 392.47
Record volume 1
12 926 420
Record volume 2
12 565 570
Record volume 3
8 600 418
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 085 721 293
Capitalization (USD)
287 047 393
Net sales (CNY)
539 430 563
Net sales (USD)
74 239 131
Number of employees
622
Sales / Employee (CNY)
867 252
Sales / Employee (USD)
119 356
Free-Float
46.87 %
Free-Float capitalization (CNY)
1 037 672 639
Free-Float capitalization (USD)
142 809 697
Average Daily Capital Traded
0.77%
Highs and lows
1 week
28.50
30.97
1 month
27.0331.43
Current year
22.5635.66
1 year
16.2235.66
3 years
14.0343.99
5 years
14.03121.00
10 years
14.03121.00
Indicators
Moving average 5 days
29.60
Moving average 20 days
29.74
Moving average 50 days
28.68
Moving average 100 days
28.57
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
47.90
RSI 14 days
49.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -3.62% | +8.96% | +73.74% | 287M | ||
| -0.72% | -0.59% | -13.27% | +2.34% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.15% | -1.15% | +5.11% | +30.89% | 159B | ||
| -4.12% | -3.26% | +2.18% | +10.44% | 102B | ||
| -1.03% | +0.32% | +50.14% | +170.33% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.08% | +0.65% | -35.96% | -24.96% | 41.59B | ||
| -1.08% | -1.18% | -1.32% | +32.13% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.42% | +0.51% | -9.32% | +9.65% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.22% | +1.19% | +2.56% | +29.80% | ||
| Weighted average by Cap. | -0.50% | +2.09% | +2.96% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +13.50% | ||
| 2022 | -36.53% | ||
| 2021 | -4.79% | ||
| 2020 | -64.02% |
- Stock Market
- Equities
- 688500 Stock
- Quotes HCR Co., Ltd
