HBT FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.42 USD | +6.24% |
|
+9.37% | -3.27% |
| 10/05 | Raymond James Upgrades HBT Financial to Outperform From Market Perform, Price Target is $23 | MT |
| 24/04 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.96 $ | 19.12 $ | 19.22 $ | 20.42 $ |
| Volume | 12 147 | 27 431 | 8 266 | 120 073 |
| Change | -0.68% | +0.84% | +0.52% | +6.24% |
| Opening | 19.08 | 18.88 | 19.18 | 19.39 |
| High | 19.19 | 19.30 | 19.23 | 20.80 |
| Low | 18.96 | 18.79 | 19.18 | 19.19 |
Performance
| 1 day | +6.24% | ||
| 1 week | +9.37% | ||
| Current month | +4.72% | ||
| 1 month | +6.13% | ||
| 3 months | +7.25% | ||
| 6 months | -5.16% | ||
| Current year | -3.27% | ||
| 1 year | +11.77% | ||
| 3 years | +16.62% |
Volumes
marketsDaily volume
120 073
Estimated daily volume
120 073
Avg. Volume 20 sessions
20 687
Daily volume ratio
5.80
Avg. Volume 20 sessions USD
422 428.54
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
645 097 735
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.32 %
Free-Float capitalization (USD)
256 715 114
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.74
20.80
1 month
18.1620.80
Current year
17.7521.58
1 year
17.4221.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.06
Moving average 50 days
19.10
Moving average 100 days
19.07
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
55.30
RSI 14 days
52.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +9.37% | -3.27% | +11.77% | 65Cr | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 18TCr | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 16TCr | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 12TCr | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 9.6TCr | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 9.09TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.75TCr | ||
| Average | +0.99% | +2.98% | +18.70% | +26.29% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.30% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20740c2bdc0c23adb3782be.dg6wuopVAIHT8lg3e0Nu8mMCeE6N5LfiRVA7LCDUFv8.R22B6d0-c82kvCtPASkixBFFShHDsO2BIQ9aGhShQMxFO8Lcsj9StoSjaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.42 | 61,771 | 90,035 |
| 01:29:59 am | 20.2 | 100 | 28,264 |
| 01:29:51 am | 20.31 | 100 | 28,164 |
| 01:29:50 am | 20.2 | 100 | 28,064 |
| 01:29:46 am | 20.31 | 100 | 27,964 |
| 01:29:41 am | 20.22 | 100 | 27,864 |
| 01:29:38 am | 20.1 | 100 | 27,764 |
| 01:29:37 am | 20.32 | 100 | 27,664 |
| 01:29:30 am | 20.08 | 164 | 27,564 |
| 01:29:29 am | 20.2 | 100 | 27,400 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.
