HB LEASING AND FINANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.29 INR | +1.97% |
|
+1.79% | +169.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.43 ₹ | 21.99 ₹ | 22.42 ₹ | 22.84 ₹ | 23.29 ₹ |
| Volume | 1 741 | 1 284 | 5 000 | 25 345 | 18 767 |
| Change | -1.97% | -1.96% | +1.96% | +1.87% | +1.97% |
| Opening | 22.45 | 21.99 | 22.42 | 22.85 | 23.2 |
| High | 22.45 | 21.99 | 22.42 | 22.85 | 23.29 |
| Low | 22.43 | 21.99 | 22.42 | 22.42 | 23.2 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.79% | ||
| Current month | +23.69% | ||
| 1 month | +36.12% | ||
| 3 months | +32.48% | ||
| 6 months | +216.01% | ||
| Current year | +169.87% | ||
| 1 year | +546.94% | ||
| 3 years | +653.72% | ||
| 5 years | +1,100.52% | ||
| 10 years | +839.11% |
Volumes
marketsDaily volume
18 767
Estimated daily volume
18 767
Avg. Volume 20 sessions
10 697
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
249 133.13
Avg. Volume 20 sessions USD
2 992.34
Record volume 1
274 136
Record volume 2
216 905
Record volume 3
169 804
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
252 581 467
Capitalization (USD)
3 033 756
Net sales (INR)
5 288 000
Net sales (USD)
63 514
Number of employees
2
Sales / Employee (INR)
2 644 000
Sales / Employee (USD)
31 757
Highs and lows
1 week
21.99
23.29
1 month
16.2723.29
Current year
8.3025.92
1 year
3.2525.92
3 years
2.2425.92
5 years
0.4925.92
10 years
0.4925.92
Indicators
Moving average 5 days
22.54
Moving average 20 days
19.89
Moving average 50 days
20.00
Moving average 100 days
16.07
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-31.02%
STIM
RSI 9 days
69.02
RSI 14 days
67.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d0a55bf7ea6.7AqqxoeMrDl99UBoEJz5fw_5I6xpJ95_X1LDO07APlE.uT7TnOi7xVNKrHkHR_ScTWLUavgfbrU2Gn-ICzykcQnUPMWf4rXoCxfMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 23.29 | 503 | 18,767 |
| 02:15:00 pm | 23.29 | 405 | 18,264 |
| 01:15:00 pm | 23.2 | 4,206 | 17,859 |
| 12:15:00 pm | 23.2 | 605 | 13,653 |
| 11:15:00 am | 23.2 | 7,743 | 13,048 |
Monthly variations
Annual change
| 2024 | +164.66% | ||
| 2023 | +105.97% | ||
| 2022 | -30.86% | ||
| 2021 | +409.24% | ||
| 2020 | +60.81% | ||
| 2019 | -17.78% | ||
| 2018 | -66.79% | ||
| 2017 | +8.84% | ||
| 2016 | +12.67% | ||
| 2015 | +6.76% | ||
| 2014 | -13.03% | ||
| 2013 | -23.23% | ||
| 2012 | -20.72% | ||
| 2011 | -36.32% | ||
| 2010 | -18.35% | ||
| 2009 | +70.14% | ||
| 2008 | -90.58% | ||
| 2007 | +1,016.67% | ||
| 2006 | -17.49% | ||
| 2005 | +17.55% | ||
| 2004 | +98.62% | ||
| 2003 | +235.38% | ||
| 2002 | -38.10% |
- Stock Market
- Equities
- HBLEAS6 Stock
- Quotes HB Leasing and Finance Company Limited