HB INVESTMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 KRW | +1.13% |
|
+0.37% | 0.00% |
| 21/03 | AITRICS CO.,LTD announced that it has received KRW 27.1 billion in funding from a group of investors | CI |
| 19/01 | HB Investment, Inc. has completed an IPO in the amount of KRW 22.6678 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2670 ₩ | 2660 ₩ | 2675 ₩ | 2660 ₩ | 2690 ₩ |
| Volume | 56 948 | 54 349 | 64 590 | 88 398 | 57 604 |
| Change | -0.37% | -0.37% | +0.56% | -0.56% | +1.13% |
| Opening | 2,685.00 | 2,650.00 | 2,660.00 | 2,655.00 | 2,660.00 |
| High | 2,730.00 | 2,700.00 | 2,720.00 | 2,680.00 | 2,695.00 |
| Low | 2,665.00 | 2,610.00 | 2,630.00 | 2,605.00 | 2,640.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.37% | ||
| Current month | -6.60% | ||
| 1 month | -7.08% | ||
| 3 months | -18.73% |
Volumes
marketsDaily volume
57 604
Avg. Volume 20 sessions
205 575
Avg. Volume 20 sessions KRW
552 996 750.00
Avg. Volume 20 sessions USD
404 793.62
Record volume 1
115 829 100
Record volume 2
22 527 630
Record volume 3
6 982 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
53 194 560
Capitalization (USD)
53 194 560
Free-Float
43.41 %
Free-Float capitalization (KRW)
23 299 217
Free-Float capitalization (USD)
23 299 217
Average Daily Capital Traded
1039.57%
Highs and lows
1 week
2 605.00
2 720.00
1 month
2 605.003 145.00
Current year
2 515.0011 400.00
1 year
2 515.0011 400.00
3 years
2 515.0011 400.00
5 years
2 515.0011 400.00
10 years
2 515.0011 400.00
Indicators
Moving average 5 days
2 671.00
Moving average 20 days
2 796.50
Moving average 50 days
2 845.30
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.77%
STIM
RSI 9 days
42.03
RSI 14 days
42.07
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.37% | - | - | 53.19M | ||
| 0.00% | -1.17% | +16.44% | +34.42% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.61% | +1.87% | +17.80% | +14.90% | 785M | ||
| -0.56% | -0.48% | +9.81% | +24.82% | 669M | ||
| -3.63% | -3.26% | +28.17% | +105.79% | 549M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -1.25% | -8.17% | +34.47% | +119.80% | 496M | ||
| -2.38% | +5.31% | +80.62% | +165.09% | 334M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +4.49% | +5.14% | +29.59% | +147.52% | 323M | ||
| -4.31% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +3.59% | +0.58% | +41.46% | +17.86% | 257M | ||
| -0.68% | -1.02% | +0.52% | +14.82% | 227M | ||
| Average | -0.08% | +0.30% | +17.15% | +38.56% | ||
| Weighted average by Cap. | -0.20% | -0.24% | +14.28% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A440290 Stock
- Quotes HB Investment, Inc.
