Stock HYAC HAYMAKER ACQUISITION CORP. 4
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haymaker Acquisition Corp. 4

Equities

HYAC

KYG4375F1081

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:40:00 23/05/2024 am IST 		5-day change 1st Jan Change
10.51 USD -0.05% Intraday chart for Haymaker Acquisition Corp. 4 -0.14% +2.34%
15/05 Haymaker Acquisition Corp. 4 Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/03 Haymaker Acquisition Corp. 4 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Haymaker Acquisition Corp. 4(HYAC) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 10.53 $ 10.51 $ 10.515 $ 10.51 $
Volume 6 949 9 587 1 294 851 55 165
Change +0.29% -0.19% +0.05% -0.05%
Opening 10.55 10.51 10.55 10.53
High 10.55 10.52 10.55 10.53
Low 10.50 10.51 10.51 10.51

Performance

1 day-0.05%
1 week-0.14%
Current month+0.19%
1 month+0.48%
3 months+1.40%
6 months+2.54%
Current year+2.34%

Volumes

markets
Daily volume
55 165
Estimated daily volume
55 165
Avg. Volume 20 sessions
109 080
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 146 430.80
Record volume 1
1 294 851
Record volume 2
886 736
Record volume 3
761 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
310 545 276
Net sales ()
0
Free-Float
77.84 %
Free-Float capitalization (USD)
241 730 000
Average Daily Capital Traded
0.37%

Highs and lows

1 week
10.50
Extreme 10.5
10.55
1 month
10.46
Extreme 10.46
10.99
Current year
10.29
Extreme 10.29
10.99
1 year
10.16
Extreme 10.16
10.99
3 years
10.16
Extreme 10.16
10.99
5 years
10.16
Extreme 10.16
10.99
10 years
10.16
Extreme 10.16
10.99

Indicators

Moving average 5 days
10.51
Moving average 20 days
10.50
Moving average 50 days
10.24
Moving average 100 days
10.40
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
54.73
RSI 14 days
52.75

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HAYMAKER ACQUISITION CORP. 4 Stock Haymaker Acquisition Corp. 4
-0.05%-0.14%+2.34% - 311M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.91%-15.08%+154.80%+235.77% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-3.07%+2.52%+26.41%+88.54% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.36%+2.11% - 666M
E7 GROUP Stock E7 Group
-1.71%-3.36%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+6.19%+10.46%+14.44%+7.76% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%+0.30%-18.32% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.98%-0.97%-77.82% - 425M
Average+0.30%-0.77%+11.64%+49.11%
Weighted average by Cap.+0.63%-6.09%+73.31%+144.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be5e844b1a7cfad3fbb5ce89778aa3.feqr_SfRzCrFTqgsZ9fLRb5n_UDuY8I60g_2eMI-SdA.DJyZtR_8oFP0JJh7UbuCPdsmkg6oVZ1XqmqVObIMOp8vnP6KHou6Xqoiyw
DatePriceVolumeDaily volume
01:29:47 am 10.51 900 54,861
12:20:27 am 10.51 32,695 53,961
11:05:26 pm 10.51 1,535 21,266
10:08:36 pm 10.51 808 19,731
09:44:13 pm 10.52 1,600 18,923
09:44:13 pm 10.52 1,600 17,323
09:44:13 pm 10.52 1,600 15,723
09:44:13 pm 10.52 1,600 14,123
09:44:13 pm 10.52 1,100 12,523
09:44:13 pm 10.52 1,600 11,423

Chart Haymaker Acquisition Corp. 4

Chart Haymaker Acquisition Corp. 4
More charts

Monthly variations

Annual change

2024+2.34%
2023+0.98%
  1. Stock Market
  2. Equities
  3. HYAC Stock
  4. Quotes Haymaker Acquisition Corp. 4