HAYLEYS FABRIC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 LKR | +5.12% |
|
+6.42% | +6.42% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.5 ₨ | 41.5 ₨ | 41.5 ₨ | 41 ₨ | 43.1 ₨ |
| Volume | 645 432 | 1 609 106 | 120 783 | 289 828 | 1 769 185 |
| Change | +0.50% | +2.47% | 0.00% | -1.20% | +5.12% |
| Opening | 40.50 | 40.50 | 41.90 | 42.00 | 41.90 |
| High | 41.50 | 41.90 | 42.00 | 42.00 | 43.40 |
| Low | 40.20 | 40.50 | 41.00 | 41.00 | 41.50 |
Performance
| 1 day | +5.12% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +6.42% | ||
| 3 months | +12.24% | ||
| 6 months | -1.82% | ||
| Current year | +6.42% | ||
| 1 year | +72.40% | ||
| 3 years | +140.78% | ||
| 5 years | +902.33% | ||
| 10 years | +736.89% |
Volumes
marketsDaily volume
1 769 185
Avg. Volume 20 sessions
641 472
Avg. Volume 20 sessions LKR
27 647 443.20
Avg. Volume 20 sessions USD
92 425.40
Record volume 1
62 098 460
Record volume 2
25 749 920
Record volume 3
22 840 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
17 106 207 598
Capitalization (USD)
57 186 052
Net sales (LKR)
60 948 790 000
Net sales (USD)
203 751 805
Number of employees
2 930
Sales / Employee (LKR)
20 801 635
Sales / Employee (USD)
69 540
Free-Float
24.09 %
Free-Float capitalization (LKR)
4 121 482 081
Free-Float capitalization (USD)
13 778 115
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.50
43.40
1 month
40.0043.40
Current year
37.6045.00
1 year
22.3049.70
3 years
17.3049.70
5 years
3.5049.70
10 years
3.5049.70
Indicators
Moving average 5 days
41.52
Moving average 20 days
41.05
Moving average 50 days
41.22
Moving average 100 days
40.53
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
66.95
RSI 14 days
61.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +6.42% | +6.42% | +72.40% | 57.19M | ||
| -0.17% | +11.72% | +26.56% | +11.48% | 7.61B | ||
| -1.15% | -2.00% | +0.62% | +44.09% | 3.44B | ||
| -1.41% | -2.03% | +6.20% | +20.09% | 2.34B | ||
| -0.74% | -8.55% | +8.81% | +135.82% | 2.14B | ||
| -1.10% | +4.65% | -2.02% | +8.62% | 2.1B | ||
| +0.13% | -0.39% | +14.96% | +1.29% | 1.92B | ||
| +0.14% | -5.10% | -2.03% | +48.45% | 1.75B | ||
| -0.86% | +3.32% | +26.11% | +35.83% | 1.75B | ||
| +1.22% | +1.84% | +7.24% | +12.16% | 1.64B | ||
| -1.69% | -4.21% | +22.48% | +86.79% | 1.58B | ||
| -0.73% | -1.37% | +20.78% | +17.88% | 1.26B | ||
| -3.61% | +0.95% | +14.08% | +101.72% | 1.22B | ||
| +0.27% | +0.41% | -7.63% | -12.77% | 1.21B | ||
| -0.43% | +0.66% | -8.73% | -18.29% | 1.2B | ||
| +0.54% | +1.77% | +2.60% | -8.99% | 1.18B | ||
| Average | -0.33% | +1.58% | +8.53% | +34.79% | ||
| Weighted average by Cap. | -0.63% | +2.81% | +11.69% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +79.20% | ||
| 2022 | -45.15% | ||
| 2021 | +196.40% | ||
| 2020 | +55.31% | ||
| 2019 | +96.70% | ||
| 2018 | -32.59% | ||
| 2017 | -10.00% | ||
| 2016 | -33.04% | ||
| 2015 | +28.74% | ||
| 2014 | +56.76% | ||
| 2013 | -4.31% | ||
| 2012 | -59.30% | ||
| 2011 | -10.94% | ||
| 2010 | -8.57% | ||
| 2009 | +34.62% | ||
| 2008 | -54.39% | ||
| 2007 | +7.04% | ||
| 2006 | +24.56% | ||
| 2005 | +0.59% | ||
| 2004 | +223.81% |
- Stock Market
- Equities
- MGT.N0000 Stock
- Quotes Hayleys Fabric PLC