HAWA ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.7 INR | +3.21% |
|
+4.49% | +25.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 169.9 ₹ | 168.5 ₹ | 171.2 ₹ | 176.7 ₹ |
| Volume | 967 | 530 | 372 | 1 456 |
| Change | +0.47% | -0.82% | +1.60% | +3.21% |
| Opening | 163.00 | 162.10 | 173.00 | 179.00 |
| High | 169.95 | 172.95 | 173.00 | 179.00 |
| Low | 163.00 | 162.10 | 167.20 | 165.30 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.49% | ||
| Current month | +24.17% | ||
| 1 month | -9.59% | ||
| 3 months | +14.85% | ||
| 6 months | +33.81% | ||
| Current year | +25.32% | ||
| 1 year | +49.87% | ||
| 3 years | +341.75% | ||
| 5 years | +501.02% |
Volumes
marketsDaily volume
1 456
Estimated daily volume
1 456
Avg. Volume 20 sessions
1 602
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
283 073.40
Avg. Volume 20 sessions USD
3 388.67
Record volume 1
18 001
Record volume 2
17 410
Record volume 3
17 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
622 779 467
Capitalization (USD)
7 455 293
Net sales (INR)
1 019 597 319
Net sales (USD)
12 205 600
Number of employees
87
Sales / Employee (INR)
11 719 509
Sales / Employee (USD)
140 294
Free-Float
29.88 %
Free-Float capitalization (INR)
186 070 907
Free-Float capitalization (USD)
2 227 455
Average Daily Capital Traded
0.05%
Highs and lows
1 week
162.10
179.00
1 month
131.00199.90
Current year
117.35210.65
1 year
90.50210.65
3 years
37.25210.65
5 years
14.55210.65
10 years
14.55210.65
Indicators
Moving average 5 days
171.58
Moving average 20 days
161.08
Moving average 50 days
180.42
Moving average 100 days
165.90
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
59.40
RSI 14 days
53.02
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +4.49% | +25.32% | +49.87% | 7.46M | ||
| -0.46% | -5.53% | -26.19% | -29.86% | 11.08B | ||
| +1.40% | +3.56% | +22.46% | +79.20% | 8.27B | ||
| -0.41% | -0.82% | -10.89% | +5.08% | 6.2B | ||
| -1.45% | -8.85% | +22.66% | +22.13% | 1.78B | ||
| +0.62% | -1.44% | +7.08% | -23.15% | 1.61B | ||
| +0.39% | -5.13% | +5.57% | +18.35% | 813M | ||
| -0.26% | -6.29% | -5.19% | -0.26% | 792M | ||
| -0.88% | -0.70% | -6.38% | +3.48% | 634M | ||
| -1.36% | -6.48% | -24.12% | -48.71% | 540M | ||
| +3.02% | +9.80% | -21.74% | -7.13% | 376M | ||
| -0.93% | -3.73% | -28.56% | -23.05% | 363M | ||
| +0.23% | -2.26% | -7.26% | -1.74% | 357M | ||
| -2.21% | -2.30% | -25.94% | -35.71% | 298M | ||
| -1.71% | -7.14% | -17.50% | -7.55% | 270M | ||
| +1.57% | -0.26% | -47.93% | -53.41% | 239M | ||
| Average | +0.05% | -1.54% | -8.66% | -3.28% | ||
| Weighted average by Cap. | +0.04% | -1.97% | -5.40% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4KCnpI01pmtHBIEJuKViAAs9At5an2QVYjOEaOlEeZ0.ze3xy7tk4hoEd8BdgcJUTk5TRO8exT55T37DUZ8oP87Q8ZXCyHjrMQ4p6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:14 pm | 177 | 900 | 1,456 |
| 02:58:28 pm | 165.3 | 300 | 556 |
| 02:55:30 pm | 171.9 | 4 | 256 |
| 02:46:51 pm | 172 | 1 | 252 |
| 01:58:25 pm | 171.9 | 15 | 251 |
| 12:54:00 pm | 165.3 | 15 | 236 |
| 12:38:02 pm | 172 | 134 | 221 |
| 12:11:03 pm | 174.3 | 1 | 87 |
| 11:56:59 am | 177.8 | 15 | 86 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +108.43% | ||
| 2022 | +40.79% | ||
| 2021 | +39.28% | ||
| 2020 | +76.47% | ||
| 2019 | -48.42% | ||
| 2018 | -51.93% | ||
| 2017 | +31.64% | ||
| 2016 | +49.56% | ||
| 2015 | +110.79% |
- Stock Market
- Equities
- HAWAENG6 Stock
- Quotes Hawa Engineers Limited
