|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,349.20 INR | -0.24% |
|
-3.43% | -5.31% |
| 17/02 | Jindal Power, Vedanta and Havells Reportedly Among 22 Bidders for Gupta Power | CI |
| 06/02 | India's Crompton Greaves posts profit fall as costs, labour law charge bite | RE |
Quotes 5-day view: Havells India Limited
Delayed Quote NSE India S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,397.10 ₹ | 1,354.00 ₹ | 1,318.70 ₹ | 1,352.50 ₹ | 1,349.20 ₹ |
| Volume | 14,98,208 | 8,61,596 | 9,32,884 | 3,20,753 | 4,89,820 |
| Change | -1.17% | -3.08% | -2.61% | +2.56% | -0.24% |
| Opening | 1,414.90 ₹ | 1,360.00 ₹ | 1,332.00 ₹ | 1,334.00 ₹ | 1,352.50 ₹ |
| High | 1,417.00 ₹ | 1,383.60 ₹ | 1,340.00 ₹ | 1,359.30 ₹ | 1,365.00 ₹ |
| Low | 1,390.10 ₹ | 1,333.70 ₹ | 1,314.10 ₹ | 1,327.20 ₹ | 1,340.30 ₹ |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.43% | ||
| Current month | -3.43% | ||
| 1 month | -0.43% | ||
| 3 months | -6.08% | ||
| 6 months | -14.74% | ||
| Current year | -5.31% | ||
| 1 year | -7.62% | ||
| 3 years | +10.14% | ||
| 5 years | +20.81% | ||
| 10 years | +380.31% |
Volumes
marketsDaily volume
4,89,820
Estimated daily volume
4,89,820
Avg. Volume 20 sessions
5,56,877
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
75,13,38,448.4
Avg. Volume 20 sessions USD
81,74,562.32
Record volume 1
6,63,27,820
Record volume 2
6,24,82,250
Record volume 3
6,12,47,110
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
8,46,29,49,31,199
Capitalization (USD)
9,20,88,37,525
Net sales (INR)
2,17,45,81,00,000
Net sales (USD)
2,36,62,39,283
Number of employees
7,532
Sales / Employee (INR)
2,88,71,229
Sales / Employee (USD)
3,14,158
Free-Float
36.41 %
Free-Float capitalization (INR)
3,07,98,55,14,687
Free-Float capitalization (USD)
3,35,13,00,428
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,354.3
Moving average 20 days
1,390.38
Moving average 50 days
1,390.91
Moving average 100 days
1,420.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.26%
RSI 9 days
41.15
RSI 14 days
43.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -3.43% | -7.62% | +10.14% | 920.88Cr | |
| 0.00% | -9.14% | -4.05% | +51.87% | 20TCr | |
| -1.36% | -9.88% | +11.37% | +61.31% | 16TCr | |
| -1.98% | -7.49% | +22.03% | +98.15% | 13TCr | |
| -1.12% | -7.69% | +252.00% | +337.81% | 11TCr | |
| -1.16% | -8.60% | +213.85% | +156.02% | 9.99TCr | |
| -3.19% | -5.14% | +184.31% | +1,426.39% | 9.25TCr | |
| -2.71% | -8.22% | +16.65% | +61.18% | 7.78TCr | |
| -2.14% | -7.21% | +20.65% | +58.47% | 5.08TCr | |
| +0.18% | -10.59% | +29.22% | +54.97% | 4.17TCr | |
| Average | -1.37% | -7.41% | +73.84% | +231.63% | 9.79TCr | |
| Weighted average by Cap. | -1.36% | -8.09% | +74.60% | +232.56% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6c6.w67Z_5_YvFzXCZCitWVDK7iYzB0DntHRUW_KaqGcz7w.gfqGj9rt7Q61YMPq6g4XYIntjXhc8LfpGzeLXs2pgI2T-Lq89pXECJ1h-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:07 pm | 1,349.20 | 50 | 4,89,820 |
| 03:53:13 pm | 1,349.20 | 20 | 4,89,770 |
| 03:40:13 pm | 1,349.20 | 5 | 4,89,750 |
| 03:29:57 pm | 1,351.00 | 384 | 4,89,745 |
| 03:29:49 pm | 1,349.40 | 14 | 4,89,361 |
| 03:29:41 pm | 1,351.00 | 556 | 4,89,347 |
| 03:29:32 pm | 1,351.00 | 312 | 4,88,791 |
| 03:29:25 pm | 1,349.50 | 75 | 4,88,479 |
Course Extremes
| 1 week | 1,314.1 |  | 1,383.6 |
| 1 month | 1,314.1 | | 1,442.3 |
| Current year | 1,250.1 | | 1,514.7 |
| 1 year | 1,250.1 | | 1,673.8 |
| 3 years | 1,131.8 | | 2,106 |
| 5 years | 958 | | 2,106 |
| 10 years | 281.05 | | 2,106 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | -14.94% | ||
| 2024 | +22.45% | ||
| 2023 | +24.36% | ||
| 2022 | -21.26% | ||
| 2021 | +52.49% | ||
| 2020 | +41.57% | ||
| 2019 | -6.41% | ||
| 2018 | +22.94% | ||
| 2017 | +64.34% | ||
| 2016 | +12.32% | ||
| 2015 | +10.66% | ||
| 2014 | +74.07% | ||
| 2013 | +24.24% | ||
| 2012 | +65.26% | ||
| 2011 | -2.80% | ||
| 2010 | +54.01% | ||
| 2009 | +319.95% | ||
| 2008 | -82.45% | ||
| 2007 | +87.36% | ||
| 2006 | -5.98% | ||
| 2005 | +42.04% | ||
| 2004 | +82.29% | ||
| 2003 | +35.44% | ||
| 2002 | -9.42% | ||
| 2001 | -19.23% |
- Stock Market
- Equities
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition