HAUPPAUGE DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0223 USD | +97.35% |
|
+97.35% | +120.79% |
| 2014 | Hauppauge Digital Mulls Strategic Alternatives | CI |
| 2014 | Hauppauge Digital Inc. Announces Retirement of Seymour G Siegel as Member of Board of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.0113 $ | 0.0113 $ | 0.0113 $ | 0.0223 $ |
| Volume | 100 | 1 485 | 660 | 2 500 |
| Change | +∞% | 0.00% | 0.00% | +97.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +97.35% | ||
| 1 week | +97.35% | ||
| Current month | +97.35% | ||
| 1 month | +97.35% | ||
| 3 months | +116.50% | ||
| 6 months | +123.00% | ||
| Current year | +120.79% | ||
| 1 year | +11,050.00% | ||
| 3 years | -53.54% | ||
| 5 years | -62.83% | ||
| 10 years | -87.61% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
562
Daily volume ratio
4.45
Avg. Volume 20 sessions USD
12.53
Record volume 1
46 507 808
Record volume 2
36 643 600
Record volume 3
29 223 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
225 728
Net sales (USD)
34 017 233
Number of employees
99
Sales / Employee (USD)
343 608
Free-Float
93.01 %
Free-Float capitalization (USD)
225 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.19
5 years
0.000.19
10 years
0.000.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-32.74%
Price spread / (MMA20)
-59.64%
Price spread / (MMA50)
-69.51%
Price spread / (MMA100)
-49.78%
RSI 9 days
53.66
RSI 14 days
52.93
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +97.35% | +97.35% | +120.79% | +11,050.00% | 226K | ||
| +0.50% | -1.45% | +19.07% | +21.64% | 5.33B | ||
| -0.24% | +0.74% | +16.57% | +106.48% | 4.57B | ||
| +2.05% | +7.53% | -2.68% | +9.83% | 1.53B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| -3.23% | -1.03% | +41.80% | +55.84% | 1.42B | ||
| 0.00% | -2.78% | +3.13% | +227.49% | 1.04B | ||
| -0.47% | -1.08% | +114.00% | +74.46% | 859M | ||
| +2.15% | +3.78% | +5.78% | +17.70% | 676M | ||
| -0.33% | -3.18% | +2.40% | - | 623M | ||
| +8.29% | +10.05% | +72.71% | +235.40% | 452M | ||
| -4.46% | -3.60% | +47.05% | +55.14% | 437M | ||
| -2.11% | -2.70% | -0.31% | +109.57% | 421M | ||
| 0.00% | -0.84% | -20.05% | -1.93% | 374M | ||
| -4.38% | -6.98% | +4.80% | +20.00% | 295M | ||
| +0.39% | -0.34% | -38.17% | +7.17% | 279M | ||
| Average | +5.92% | +0.18% | +23.89% | +799.13% | ||
| Weighted average by Cap. | -0.02% | -0.10% | +18.72% | +62.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.79% | ||
| 2023 | -49.50% | ||
| 2022 | -0.50% | ||
| 2021 | -59.80% | ||
| 2020 | -28.57% | ||
| 2019 | +33.08% | ||
| 2018 | +31.50% | ||
| 2017 | -12.45% | ||
| 2016 | +10.10% | ||
| 2015 | -19.10% | ||
| 2014 | -71.48% | ||
| 2013 | -80.34% | ||
| 2012 | +52.50% | ||
| 2011 | -73.21% | ||
| 2010 | +160.47% | ||
| 2009 | -23.21% | ||
| 2008 | -76.57% | ||
| 2007 | -33.33% | ||
| 2006 | +43.98% | ||
| 2005 | -18.76% | ||
| 2004 | +165.37% | ||
| 2003 | +95.76% | ||
| 2002 | -45.62% | ||
| 2001 | +44.67% | ||
| 2000 | -85.09% | ||
| 1999 | +117.57% | ||
| 1998 | +85.00% | ||
| 1997 | +26.98% | ||
| 1996 | +31.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- HAUP Stock
- Quotes Hauppauge Digital Inc.