End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.55 TWD | +0.41% | -5.94% | +6.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 26.35 NT$ | 26.5 NT$ | 24.85 NT$ | 24.45 NT$ | 24.55 NT$ |
Volume | 139 380 | 129 863 | 541 919 | 244 415 | 112 522 |
Change | +0.96% | +0.57% | -6.23% | -1.61% | +0.41% |
Opening | 26.15 | 26.50 | 26.65 | 24.55 | 24.50 |
High | 26.50 | 26.75 | 26.70 | 25.00 | 24.75 |
Low | 26.10 | 26.25 | 24.60 | 24.45 | 24.35 |
Performance
1 day | +0.41% | ||
1 week | -5.94% | ||
Current month | -5.03% | ||
1 month | -7.18% | ||
3 months | +4.03% | ||
6 months | +9.11% | ||
Current year | +6.28% | ||
1 year | -7.88% | ||
3 years | +28.87% | ||
5 years | +4.25% | ||
10 years | +11.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -5.94% | +6.28% | -7.88% | 48.6M | ||
+3.94% | +4.29% | -11.76% | +63.65% | 7.93B | ||
-2.31% | -0.67% | -18.03% | -20.03% | 2.8B | ||
-0.92% | -1.32% | +18.71% | +24.79% | 2.32B | ||
+2.17% | -3.48% | -38.72% | -34.96% | 1.4B | ||
+0.64% | -7.60% | -7.33% | +42.99% | 1.07B | ||
-0.43% | -5.76% | -14.87% | +34.86% | 1.04B | ||
+0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
-7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
+0.94% | -1.07% | -14.44% | -4.86% | 539M | ||
+0.30% | +0.30% | -3.19% | +12.46% | 417M | ||
0.00% | +1.06% | +38.65% | +23.71% | 404M | ||
-0.13% | +4.68% | -4.13% | +5.85% | 393M | ||
-0.82% | -0.82% | +35.04% | +39.24% | 321M | ||
0.00% | +3.33% | +3.68% | +38.39% | 298M | ||
+0.34% | -0.17% | -12.83% | +16.34% | 296M | ||
Average | -0.21% | -1.91% | +0.05% | +18.86% | ||
Weighted average by Cap. | +1.04% | -1.47% | -7.27% | +30.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.28% | ||
2023 | +27.62% | ||
2022 | -18.10% | ||
2021 | +16.62% | ||
2020 | -11.45% | ||
2019 | +8.91% | ||
2018 | +1.03% | ||
2017 | +1.04% | ||
2016 | +17.38% | ||
2015 | -22.27% | ||
2014 | -8.26% | ||
2013 | +7.98% | ||
2012 | -10.40% | ||
2011 | -0.91% | ||
2010 | +24.64% | ||
2009 | +45.37% | ||
2008 | -20.99% | ||
2007 | -41.46% | ||
2006 | +125.14% | ||
2005 | -29.83% | ||
2004 | +1.75% | ||
2003 | +22.32% |
- Stock Market
- Equities
- 6218 Stock
- Quotes Hauman Technologies Corp.