Market Closed -
Japan Exchange
11:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,231
JPY
|
-4.21%
|
|
+13.83%
|
0.00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2148 ¥
|
2257 ¥
|
2329 ¥
|
2231 ¥
|
Volume |
11 400 |
18 800 |
13 500 |
8 300 |
Change |
+3.72%
|
+5.07%
|
+3.19%
|
-4.21%
|
Opening |
2,131.00 |
2,248.00 |
2,357.00 |
2,330.00 |
High |
2,227.00 |
2,344.00 |
2,379.00 |
2,330.00 |
Low |
2,131.00 |
2,185.00 |
2,231.00 |
2,210.00 |
Estimated daily volume
8 300
Avg. Volume 20 sessions
5 987
Avg. Volume 20 sessions JPY
13 356 997.00
Avg. Volume 20 sessions USD
82 987.02
Record volume 1
3 857 400
Record volume 2
2 713 000
Capital turnover ratio
0.00
Capitalization (JPY)
25 211 884
Capitalization (USD)
25 211 884
Free-Float capitalization (JPY)
9 959 103
Free-Float capitalization (USD)
9 959 103
Average Daily Capital Traded
52.98%
Moving average 5 days
2 207.20
Moving average 20 days
2 048.55
Moving average 50 days
2 228.92
Price spread / (MMA5) -1.07% Price spread / (MMA20) -8.18% Price spread / (MMA50) -0.09% a334f4ca3fde18892cd9.86v3fglpwch77vEFGhXwKQY9rXrMwGDPr_t3X2xq5b8.pdqbGj8A7KQt2pVBS1acTWV38k28n1ac3p08NCFZjOa46ZAaawWUmTXWhg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,231
|
500 |
8,300 |
11:26:34 am |
2,210
|
200 |
7,800 |
11:26:34 am |
2,215
|
100 |
7,600 |
11:23:15 am |
2,230
|
100 |
7,500 |
11:23:13 am |
2,210
|
300 |
7,400 |
11:09:05 am |
2,234
|
100 |
7,100 |
11:09:04 am |
2,220
|
200 |
7,000 |
11:09:04 am |
2,220
|
200 |
6,800 |
11:09:04 am |
2,220
|
700 |
6,600 |
10:50:01 am |
2,235
|
100 |
5,900 |
More charts
|