HASEKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | +0.83% |
|
+4.53% | +2.70% |
| 2023 | FRD Japan Co. announced that it expects to receive ¥21 billion in funding from a group of investors | CI |
| 2022 | Nikkei 225 Down 1.5% on Federal Reserve Outlook | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1846 ¥ | 1870.5 ¥ | 1866 ¥ | 1881.5 ¥ |
| Volume | 498 000 | 812 500 | 712 100 | 725 100 |
| Change | +0.57% | +1.33% | -0.24% | +0.83% |
| Opening | 1,833.00 | 1,846.00 | 1,875.00 | 1,859.50 |
| High | 1,851.00 | 1,874.00 | 1,884.50 | 1,889.50 |
| Low | 1,831.50 | 1,845.50 | 1,864.00 | 1,856.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.53% | ||
| Current month | -0.76% | ||
| 1 month | -1.00% | ||
| 3 months | +0.08% | ||
| 6 months | +2.45% | ||
| Current year | +2.70% | ||
| 1 year | +16.50% | ||
| 3 years | +25.85% | ||
| 5 years | +40.31% | ||
| 10 years | +191.25% |
Volumes
marketsDaily volume
725 100
Estimated daily volume
725 100
Avg. Volume 20 sessions
694 567
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 306 827 810.50
Avg. Volume 20 sessions USD
8 250 003.97
Record volume 1
93 938 000
Record volume 2
69 115 300
Record volume 3
60 566 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
516 466 956 439
Capitalization (USD)
3 260 455 896
Net sales (JPY)
1 027 277 000 000
Net sales (USD)
6 485 199 701
Number of employees
7 511
Sales / Employee (JPY)
136 769 671
Sales / Employee (USD)
863 427
Free-Float
81.91 %
Free-Float capitalization (JPY)
466 462 809 465
Free-Float capitalization (USD)
2 944 779 716
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 815.00
1 889.50
1 month
1 789.501 913.00
Current year
1 789.502 018.00
1 year
1 601.002 018.00
3 years
1 337.002 018.00
5 years
968.002 018.00
10 years
633.002 018.00
Indicators
Moving average 5 days
1 859.90
Moving average 20 days
1 858.70
Moving average 50 days
1 867.25
Moving average 100 days
1 867.89
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.94
RSI 14 days
51.27
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.53% | +2.70% | +16.50% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +49.45% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +76.30% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +176.15% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +32.64% | 783M | ||
| -2.58% | +0.78% | +14.15% | +68.02% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.36% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +39.92% | 647M | ||
| +1.18% | -4.44% | +24.19% | +83.47% | 497M | ||
| +3.68% | +2.58% | -7.81% | -17.12% | 450M | ||
| -0.94% | 0.00% | -0.34% | +106.02% | 450M | ||
| +0.55% | +4.43% | +0.05% | +25.16% | 409M | ||
| +4.53% | +5.35% | -20.64% | -44.71% | 324M | ||
| -0.69% | +0.37% | +2.38% | +24.64% | 208M | ||
| -5.50% | -2.75% | +7.60% | +31.99% | 195M | ||
| Average | +0.49% | +1.39% | +6.01% | +43.83% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +7.73% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2175deface65a8d837775803c.OMKDMxeXKzeEy93MnF61KJuWvcL37P1jjq_8FFL-Njg.U5XxSiTPTge1rZqg7BDiW6798ri6pJAHzcG3ISeEb3di8dRfY9NoRtG5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,882 | 191,200 | 725,100 |
| 11:29:57 am | 1,883 | 100 | 533,900 |
| 11:29:55 am | 1,884 | 100 | 533,800 |
| 11:29:55 am | 1,883 | 200 | 533,700 |
| 11:29:50 am | 1,883 | 100 | 533,500 |
| 11:29:50 am | 1,883 | 100 | 533,400 |
| 11:29:50 am | 1,882 | 400 | 533,300 |
| 11:29:46 am | 1,883 | 500 | 532,900 |
| 11:29:45 am | 1,883 | 100 | 532,400 |
| 11:29:45 am | 1,884 | 100 | 532,300 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Haseko Corporation
