|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,634.50 JPY | +0.04% |
|
+1.54% | -15.23% |
Stock exchange
Quotes 5-day view: HASEKO Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,624.00 | JP¥2,649.50 | JP¥2,622.50 | JP¥2,633.50 | JP¥2,634.50 |
| Volume | 5,62,500 | 6,60,800 | 5,55,300 | 5,16,500 | 4,15,400 |
| Change | +0.86% | +0.97% | -1.02% | +0.42% | +0.04% |
| Opening | JP¥2,601.50 | JP¥2,646.00 | JP¥2,628.50 | JP¥2,639.00 | JP¥2,627.50 |
| High | JP¥2,631.00 | JP¥2,656.00 | JP¥2,651.00 | JP¥2,647.50 | JP¥2,649.50 |
| Low | JP¥2,592.00 | JP¥2,624.00 | JP¥2,620.00 | JP¥2,615.00 | JP¥2,625.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.54% | ||
| Current month | +0.15% | ||
| 1 month | -3.60% | ||
| 3 months | -6.88% | ||
| 6 months | -4.69% | ||
| Current year | -15.23% | ||
| 1 year | +5.55% | ||
| 3 years | +42.48% | ||
| 5 years | +74.59% | ||
| 10 years | +158.54% |
Volumes
marketsDaily volume
4,15,400
Estimated daily volume
4,15,400
Avg. Volume 20 sessions
7,55,336
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1,98,99,32,692
Avg. Volume 20 sessions USD
1,26,85,820.91
Record volume 1
9,39,38,000
Record volume 2
6,91,15,300
Record volume 3
6,05,66,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,93,77,08,01,996
Market Cap (USD)
4,41,28,51,122
Net sales (JPY)
12,73,13,60,00,000
Net sales (USD)
8,09,80,05,292
Number of employees
8,875
Sales / Employee (JPY)
14,34,51,944
Sales / Employee (USD)
9,12,451
Free-Float
80.6%
Free-Float capitalization (JPY)
6,17,49,55,71,909
Free-Float capitalization (USD)
3,92,76,89,115
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,626.2
Moving average 20 days
2,625.72
Moving average 50 days
2,737.68
Moving average 100 days
2,745.5
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
50.62
RSI 14 days
46.11
Historical Quotes: HASEKO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53c92d457e691a6fce922b16cc.OgB-IIKI8CnV90V8OxegezwrGfhtuQQhPHS_Y-eiDqo.S088U-vasWbmugFKTFztVkxbcaIf1m1FfUPwKqvJb51pNhsRr9mWGeWlKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,634.50 | 2,11,600 | 6,27,200 |
| 12:00:00 pm | 2,634.50 | 2,11,600 | 4,15,600 |
| 11:54:29 am | 2,634.00 | 100 | 2,04,000 |
| 11:54:29 am | 2,633.50 | 100 | 2,03,900 |
| 11:54:29 am | 2,632.50 | 100 | 2,03,800 |
| 11:54:29 am | 2,634.00 | 100 | 2,03,700 |
| 11:54:29 am | 2,633.50 | 100 | 2,03,600 |
| 11:54:29 am | 2,632.50 | 100 | 2,03,500 |
| 11:54:27 am | 2,633.50 | 100 | 2,03,400 |
| 11:54:26 am | 2,632.00 | 100 | 2,03,300 |
Price Extremes
| 1 week | 2,592 |  | 2,656 |
| 1 month | 2,517 | | 2,751 |
| Current year | 2,517 | | 3,531 |
| 1 year | 2,445 | | 3,531 |
| 3 years | 1,575 | | 3,531 |
| 5 years | 1,337 | | 3,531 |
| 10 years | 934 | | 3,531 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +52.88% | ||
| 2024 | +10.97% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Stocks
- 1808 Stock
- Quotes HASEKO Corporation
Select your edition
All financial news and data tailored to specific country editions
