HASEGAWA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357 JPY | +0.28% |
|
0.00% | -1.38% |
| 13/02 | Japan's first sovereign green bonds expected to attract healthy demand | RE |
| 12/02 | T. Hasegawa's US Unit to Absorb Wholly Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 357 ¥ | 360 ¥ | 353 ¥ | 356 ¥ | 357 ¥ |
| Volume | 4 100 | 19 100 | 20 000 | 14 400 | 19 700 |
| Change | 0.00% | +0.84% | -1.94% | +0.85% | +0.28% |
| Opening | 357.00 | 357.00 | 356.00 | 360.00 | 357 |
| High | 358.00 | 360.00 | 358.00 | 360.00 | 357 |
| Low | 357.00 | 357.00 | 353.00 | 355.00 | 356 |
Performance
| 1 day | +0.28% | ||
| Current month | +4.69% | ||
| 1 month | +5.00% | ||
| 3 months | +3.18% | ||
| 6 months | +0.28% | ||
| Current year | -1.38% | ||
| 1 year | +1.71% | ||
| 3 years | +19.80% | ||
| 5 years | -11.19% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
66 087
Avg. Volume 20 sessions
24 680
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
8 810 760.00
Avg. Volume 20 sessions USD
55 120.11
Record volume 1
1 361 100
Record volume 2
788 100
Record volume 3
684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 425 267 903
Capitalization (USD)
40 196 476
Net sales (JPY)
19 792 000 000
Net sales (USD)
123 818 752
Number of employees
748
Sales / Employee (JPY)
26 459 893
Sales / Employee (USD)
165 533
Free-Float
52.75 %
Free-Float capitalization (JPY)
3 475 619 598
Free-Float capitalization (USD)
21 743 476
Average Daily Capital Traded
0.14%
Highs and lows
1 week
353.00
360.00
1 month
339.00360.00
Current year
338.00378.00
1 year
321.00386.00
3 years
226.00439.00
5 years
226.00439.00
10 years
226.00668.00
Indicators
Moving average 5 days
357.00
Moving average 20 days
348.55
Moving average 50 days
345.08
Moving average 100 days
349.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
53.73
RSI 14 days
56.38
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -1.38% | +1.71% | 40.2M | ||
| -4.62% | -8.77% | +23.03% | +20.97% | 29.9B | ||
| -0.87% | -1.84% | +9.67% | -5.52% | 6.16B | ||
| 0.00% | -2.17% | -19.00% | -23.88% | 4.04B | ||
| 0.00% | +2.04% | +7.48% | +16.08% | 3.94B | ||
| -0.99% | -1.87% | -8.92% | +1.48% | 1.71B | ||
| 0.00% | 0.00% | -2.61% | +12.83% | 1.65B | ||
| -0.27% | -0.34% | -13.44% | +6.32% | 1.27B | ||
| -2.26% | +0.10% | -21.76% | -12.84% | 1.1B | ||
| -4.81% | -0.48% | -39.80% | -55.70% | 807M | ||
| -0.67% | -1.32% | +3.47% | +43.68% | 655M | ||
| +0.12% | +5.92% | -21.58% | -3.20% | 406M | ||
| +2.00% | -1.76% | +22.70% | +7.81% | 317M | ||
| -0.64% | +3.68% | -36.48% | - | 226M | ||
| +0.20% | +3.02% | -7.91% | -49.16% | 222M | ||
| +0.58% | +1.76% | +5.17% | -1.42% | 198M | ||
| Average | -0.75% | -0.56% | -6.34% | -2.72% | ||
| Weighted average by Cap. | -2.88% | -5.04% | +11.40% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c96e8.5Uu8KGSyHDXvfMmOlqygp4vKkLWkSK2DBnkG9ZM8nZs.0H7RXCjEc3K4FZ7__c7Q7eiT0eDcMeXcaExPo_Z97fevOM4ZMYd1WtoShA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:58 am | 357 | 100 | 19,700 |
| 07:07:34 am | 357 | 600 | 19,600 |
| 07:06:03 am | 357 | 100 | 19,000 |
| 06:59:33 am | 357 | 100 | 18,900 |
| 06:59:33 am | 357 | 3,000 | 18,800 |
| 06:59:05 am | 357 | 2,000 | 15,800 |
| 06:02:55 am | 357 | 200 | 13,800 |
| 05:57:14 am | 356 | 4,000 | 13,600 |
| 05:56:57 am | 356 | 500 | 9,600 |
| 05:56:57 am | 356 | 8,800 | 9,100 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +6.78% | ||
| 2022 | +16.49% | ||
| 2021 | -1.36% | ||
| 2020 | -26.25% | ||
| 2019 | -0.99% | ||
| 2018 | -20.32% | ||
| 2017 | +14.45% | ||
| 2016 | -3.49% | ||
| 2015 | -19.76% | ||
| 2014 | -22.70% | ||
| 2013 | +115.74% | ||
| 2012 | +12.83% | ||
| 2011 | +24.59% | ||
| 2010 | -2.79% | ||
| 2009 | +22.44% | ||
| 2008 | -35.94% | ||
| 2007 | +5.96% | ||
| 2006 | -3.21% | ||
| 2005 | -2.50% | ||
| 2004 | +6.67% | ||
| 2003 | -14.29% | ||
| 2002 | -57.83% | ||
| 2001 | +12.16% | ||
| 2000 | +221.74% | ||
| 1999 | +3.46% | ||
| 1998 | -24.14% | ||
| 1997 | -30.00% | ||
| 1996 | -13.70% | ||
| 1995 | -55.95% | ||
| 1994 | -4.35% | ||
| 1993 | +57.91% | ||
| 1992 | -11.19% |
- Stock Market
- Equities
- 8230 Stock
- Quotes Hasegawa Co., Ltd.
