|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 EUR | +1.76% |
|
+1.38% | -5.71% |
Quotes 5-day view: Harvia Oyj
Delayed Quote Nasdaq Helsinki
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.90 € | 39.65 € | 39.55 € | 39.75 € | 40.45 € |
| Volume | 31,519 | 19,239 | 18,256 | 18,180 | 20,583 |
| Change | 0.00% | -0.63% | -0.25% | +0.51% | +1.76% |
| Opening | 39.30 € | 39.60 € | 39.65 € | 39.55 € | 40.30 € |
| High | 39.95 € | 40.15 € | 40.05 € | 40.30 € | 40.90 € |
| Low | 38.55 € | 39.40 € | 39.20 € | 39.40 € | 40.10 € |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.38% | ||
| Current month | -1.10% | ||
| 1 month | +5.48% | ||
| 3 months | +12.67% | ||
| 6 months | -4.60% | ||
| Current year | -5.71% | ||
| 1 year | -19.42% | ||
| 3 years | +72.72% | ||
| 5 years | -13.94% |
Volumes
marketsDaily volume
20,583
Estimated daily volume
20,583
Avg. Volume 20 sessions
28,823
Daily volume ratio
0.71
Avg. Volume 20 sessions
11,65,890.35
Avg. Volume 20 sessions USD
13,48,562.05
Record volume 1
31,65,965
Record volume 2
23,57,478
Record volume 3
23,34,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,58,99,626
Market Cap (USD)
87,51,87,711
Net sales (EUR)
19,89,00,000
Net sales (USD)
23,02,88,295
Number of employees
761
Sales / Employee (EUR)
2,61,367
Sales / Employee (USD)
3,02,613
Free-Float
86.28 %
Free-Float capitalization (EUR)
65,23,98,310
Free-Float capitalization (USD)
75,53,52,912
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
39.86
Moving average 20 days
39.69
Moving average 50 days
37.41
Moving average 100 days
37.64
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-6.95%
RSI 9 days
52.99
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +1.38% | -19.42% | +72.72% | 88Cr | |
| -0.41% | +0.31% | +8.00% | +160.71% | 10TCr | |
| +0.66% | +0.91% | +39.92% | +128.10% | 8.84TCr | |
| +0.24% | +4.09% | -3.55% | +52.54% | 5.81TCr | |
| -0.17% | -2.83% | +39.70% | -20.01% | 4TCr | |
| -0.94% | +0.73% | -6.92% | +67.89% | 1.78TCr | |
| -1.01% | +2.44% | -14.14% | +6.35% | 1.53TCr | |
| -1.13% | -4.09% | +71.53% | +100.47% | 1.04TCr | |
| +0.72% | +3.29% | -8.05% | -13.84% | 814.29Cr | |
| +1.14% | -1.89% | -7.75% | -67.01% | 778.51Cr | |
| Average | +0.09% | +0.11% | +9.93% | +48.79% | 3.48TCr | |
| Weighted average by Cap. | -0.01% | -0.08% | +17.20% | +90.89% |
Historical Quotes: Harvia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a.okQ-mHUjnPbmqykwE0oRy3H_VKs-C6P_VJ3dJY7y4NQ.lnQT0RB52pyBk0oEQRNXvlyZINlETJatIuTwX92VpY7HAQf1BWvLkt_DQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 40.45 | 35 | 19,038 |
| 08:59:43 pm | 40.45 | 36 | 19,003 |
| 08:59:43 pm | 40.45 | 6 | 18,967 |
| 08:59:43 pm | 40.45 | 63 | 18,961 |
| 08:59:43 pm | 40.45 | 59 | 18,898 |
| 08:59:43 pm | 40.45 | 10 | 18,839 |
| 08:59:43 pm | 40.45 | 3 | 18,829 |
| 08:59:43 pm | 40.45 | 95 | 18,826 |
| 08:59:43 pm | 40.45 | 72 | 18,731 |
Course Extremes
| 1 week | 38.55 |  | 40.9 |
| 1 month | 37.75 | | 41.35 |
| Current year | 31.05 | | 43.7 |
| 1 year | 31.05 | | 52.4 |
| 3 years | 20.84 | | 52.4 |
| 5 years | 12.69 | | 64.1 |
| 10 years | 4.91 | | 64.1 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +0.12% | ||
| 2024 | +57.54% | ||
| 2023 | +53.85% | ||
| 2022 | -69.88% | ||
| 2021 | +139.59% | ||
| 2020 | +134.45% | ||
| 2019 | +94.53% | ||
| 2018 | +7.44% |
- Stock Market
- Stocks
- HARVIA Stock
- Quotes Harvia Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition