HARVEY NORMAN HOLDINGS LIMITED Quotes Harvey Norman Holdings Limited Deutsche Boerse AG
Equities
HNN
AU000000HVN7
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 EUR | -2.33% |
|
-8.03% | +0.80% |
| 21/05 | Macquarie Upgrades Harvey Norman to Outperform From Neutral, Price Target is AU$5.30 | MT |
| 29/02 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.8 € | 2.56 € | 2.58 € | 2.52 € |
| Volume | 1 807 | 0 | 0 | 0 |
| Change | +2.19% | -8.57% | +0.78% | -2.33% |
| Opening | 2.76 | 2.56 | 2.58 | 2.52 |
| High | 2.80 | 2.56 | 2.58 | 2.52 |
| Low | 2.76 | 2.56 | 2.58 | 2.52 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.03% | ||
| Current month | -5.97% | ||
| 1 month | -3.08% | ||
| 3 months | -16.56% | ||
| 6 months | +0.80% | ||
| Current year | +0.80% | ||
| 1 year | +23.53% | ||
| 3 years | -25.00% | ||
| 5 years | +2.71% | ||
| 10 years | +18.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 200 527 805
Capitalization (USD)
3 466 671 835
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 849 715 000
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
438 418
Free-Float
41.02 %
Free-Float capitalization (EUR)
2 133 460 408
Free-Float capitalization (USD)
1 422 164 708
Average Daily Capital Traded
0%
Highs and lows
1 week
2.52
2.80
1 month
2.522.80
Current year
2.423.10
1 year
2.043.10
3 years
1.893.80
5 years
1.293.92
10 years
1.293.92
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.68
Moving average 50 days
2.65
Moving average 100 days
2.75
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
36.86
RSI 14 days
40.88
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -8.03% | +0.80% | +23.53% | 346.67Cr | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 2.34TCr | ||
| -1.69% | -2.32% | +31.86% | +50.70% | 772.06Cr | ||
| +2.04% | +4.35% | +9.10% | +32.93% | 714.91Cr | ||
| +0.82% | +3.53% | +96.87% | +111.26% | 703.5Cr | ||
| +0.05% | -7.87% | -6.52% | +13.71% | 591.69Cr | ||
| +0.53% | -0.37% | -3.54% | -23.50% | 573.09Cr | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 456.22Cr | ||
| +1.35% | -6.49% | -4.58% | +15.26% | 376.23Cr | ||
| +0.47% | -0.38% | +15.01% | +5.15% | 347.26Cr | ||
| +0.60% | +4.61% | +30.75% | +22.13% | 271.35Cr | ||
| +0.74% | +4.96% | +40.91% | +44.86% | 265.47Cr | ||
| -0.95% | +0.52% | -19.84% | -0.43% | 255.66Cr | ||
| -.--% | +0.27% | - | - | 188.63Cr | ||
| +0.26% | -3.85% | -26.49% | -40.71% | 183.37Cr | ||
| +1.28% | +3.16% | +55.99% | +63.82% | 151.38Cr | ||
| Average | +0.45% | +0.51% | +21.21% | +38.50% | ||
| Weighted average by Cap. | +0.98% | +1.09% | +36.97% | +81.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -2.34% | ||
| 2022 | -20.50% | ||
| 2021 | +5.92% | ||
| 2020 | +13.43% | ||
| 2019 | +40.31% | ||
| 2018 | -30.55% | ||
| 2017 | -21.16% | ||
| 2016 | +23.51% | ||
| 2015 | +25.62% | ||
| 2014 | +11.40% | ||
| 2013 | +36.81% | ||
| 2012 | +5.43% | ||
| 2011 | -37.29% | ||
| 2010 | -14.19% | ||
| 2009 | +114.88% | ||
| 2008 | -69.21% | ||
| 2007 | +73.13% | ||
| 2006 | +24.04% | ||
| 2005 | +5.17% | ||
| 2004 | +1.16% | ||
| 2003 | +29.32% | ||
| 2002 | -39.55% | ||
| 2001 | 0.00% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HVN Stock
- HNN Stock
- Quotes Harvey Norman Holdings Limited
