HARVEST TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +15.00% |
|
+4.55% | +53.33% |
| 06/05 | Harvest Technology CFO Resigns | MT |
| 06/05 | Harvest Technology Raises AU$1.2 Million in Loan Note Financing Deals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.022 $ | 0.02 $ | 0.023 $ |
| Volume | 1 593 873 | 1 220 262 | 575 590 | 144 308 |
| Change | +∞% | -12.00% | -9.09% | +15.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +15.00% | ||
| 1 week | +4.55% | ||
| Current month | +2.22% | ||
| 1 month | -11.54% | ||
| 3 months | -23.33% | ||
| 6 months | -11.54% | ||
| Current year | +53.33% | ||
| 1 year | -52.08% | ||
| 3 years | -92.20% | ||
| 5 years | +4.55% |
Volumes
marketsDaily volume
144 308
Estimated daily volume
144 308
Avg. Volume 20 sessions
562 311
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
12 933.15
Avg. Volume 20 sessions USD
8 537.17
Record volume 1
13 390 380
Record volume 2
8 696 789
Record volume 3
5 127 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 677 932
Capitalization (USD)
12 329 303
Net sales (AUD)
5 606 588
Net sales (USD)
3 700 909
Free-Float
73.2 %
Free-Float capitalization (AUD)
11 888 234
Free-Float capitalization (USD)
7 847 424
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.06
3 years
0.010.40
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
50.89
RSI 14 days
49.58
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +4.55% | +53.33% | -52.08% | 12.33M | ||
| -0.53% | +0.69% | -5.58% | +3.94% | 26.22B | ||
| -3.63% | -4.56% | +95.93% | - | 2.69B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| -4.42% | +0.35% | -23.70% | -23.07% | 923M | ||
| -1.43% | +0.87% | -23.59% | -23.43% | 766M | ||
| -3.69% | -4.52% | -44.33% | -44.21% | 632M | ||
| -3.46% | -2.71% | -24.01% | -44.98% | 513M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.86% | -5.11% | +20.53% | +42.83% | 380M | ||
| -3.17% | +4.35% | -15.89% | +60.46% | 364M | ||
| -1.58% | +18.98% | -71.01% | -67.19% | 323M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| Average | +0.33% | -0.31% | +3.05% | -1.79% | ||
| Weighted average by Cap. | -0.79% | -0.23% | +1.11% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | -78.87% | ||
| 2022 | -66.19% | ||
| 2021 | -34.38% | ||
| 2020 | +515.38% | ||
| 2019 | +205.88% | ||
| 2018 | -57.50% | ||
| 2017 | -73.33% | ||
| 2016 | -34.78% |
- Stock Market
- Equities
- HTG Stock
- Quotes Harvest Technology Group Limited