HARSHIL AGROTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 INR | +1.99% |
|
+8.13% | +442.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.43 ₹ | 20.83 ₹ | 21.24 ₹ | 21.66 ₹ | 22.09 ₹ |
| Volume | 100 | 100 | 100 | 100 | 100 |
| Change | +2.00% | +1.96% | +1.97% | +1.98% | +1.99% |
| Opening | 20.43 | 20.83 | 21.24 | 21.66 | 22.09 |
| High | 20.43 | 20.83 | 21.24 | 21.66 | 22.09 |
| Low | 20.43 | 20.83 | 21.24 | 21.66 | 22.09 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.13% | ||
| Current month | +34.04% | ||
| 1 month | +47.76% | ||
| 3 months | +202.60% | ||
| 6 months | +417.33% | ||
| Current year | +442.75% | ||
| 1 year | +856.28% | ||
| 3 years | +2,498.82% | ||
| 5 years | +4,148.08% | ||
| 10 years | +31,457.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
86
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1 899.74
Avg. Volume 20 sessions USD
22.77
Record volume 1
3 200
Record volume 2
2 250
Record volume 3
2 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 798 845
Capitalization (USD)
2 798 845
Net sales ()
38
Number of employees
8
Sales / Employee ()
5
Sales / Employee (USD)
5
Highs and lows
1 week
20.43
22.09
1 month
15.2422.09
Current year
4.4822.09
1 year
2.3122.09
3 years
0.8522.09
5 years
0.5222.09
10 years
0.0722.09
Indicators
Moving average 5 days
20.84
Moving average 20 days
17.75
Moving average 50 days
13.59
Moving average 100 days
11.93
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-19.63%
Price spread / (MMA50)
-38.50%
Price spread / (MMA100)
-45.98%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d672297a7.SflDvm6rR0zHGs9Tq2aGSF2i9ox9bspeEk4hc2D9qqk.MboAxgTfMCjxT4Aq2DbIPG79heYXHLIfWS8QEinP_p0en3fYAdIAe7B0_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +432.19% | ||
| 2023 | +113.09% | ||
| 2022 | +50.39% | ||
| 2021 | +92.42% | ||
| 2020 | +13.79% | ||
| 2019 | +26.09% | ||
| 2018 | +15.00% | ||
| 2017 | +11.11% | ||
| 2016 | +5.88% | ||
| 2015 | +9.68% | ||
| 2014 | -98.27% | ||
| 2007 | +88.42% | ||
| 2006 | -5.00% | ||
| 2005 | -45.50% | ||
| 2004 | -23.54% | ||
| 2003 | -12.73% |
- Stock Market
- Equities
- MIRCH6 Stock
- Quotes Harshil Agrotech Limited
