HARPER HYGIENICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 PLN | -4.56% |
|
-7.68% | -20.20% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 5.87 zł | 5.76 zł | 5.92 zł | 5.65 zł |
| Volume | 3 275 | 16 271 | 4 143 | 30 312 |
| Change | -1.18% | -1.87% | +2.78% | -4.56% |
| Opening | 5.90 | 5.90 | 5.80 | 5.92 |
| High | 5.93 | 6.00 | 5.92 | 5.92 |
| Low | 5.87 | 5.76 | 5.75 | 5.50 |
Performance
| 1 day | -4.56% | ||
| 1 week | -7.68% | ||
| Current month | -16.91% | ||
| 1 month | -17.16% | ||
| 3 months | -18.35% | ||
| 6 months | -54.80% | ||
| Current year | -20.20% | ||
| 1 year | +15.54% | ||
| 3 years | -44.06% | ||
| 5 years | +286.99% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
30 312
Estimated daily volume
30 312
Avg. Volume 20 sessions
11 007
Daily volume ratio
2.75
Avg. Volume 20 sessions PLN
62 189.55
Avg. Volume 20 sessions USD
15 894.72
Record volume 1
1 362 898
Record volume 2
1 283 553
Record volume 3
977 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
37 623 335
Capitalization (USD)
9 615 960
Net sales (PLN)
268 399 287
Net sales (USD)
68 598 832
Number of employees
543
Sales / Employee (PLN)
494 290
Sales / Employee (USD)
126 333
Free-Float
33.9 %
Free-Float capitalization (PLN)
12 756 136
Free-Float capitalization (USD)
3 260 277
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.50
6.00
1 month
5.506.82
Current year
5.507.98
1 year
4.5714.35
3 years
4.0114.35
5 years
0.6343.00
10 years
0.6343.00
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.35
Moving average 50 days
6.78
Moving average 100 days
6.91
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+19.96%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
27.93
RSI 14 days
30.04
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -7.68% | -20.20% | +15.54% | 9.62M | ||
| -0.50% | -1.96% | +9.97% | -7.87% | 45.22B | ||
| -2.23% | -1.39% | -2.88% | -7.60% | 19.19B | ||
| -.--% | -.--% | +3.08% | +13.01% | 3.62B | ||
| 0.00% | -1.29% | +4.92% | +54.67% | 2.66B | ||
| -0.69% | -0.23% | -13.90% | -30.45% | 1.57B | ||
| +0.64% | +2.78% | +56.33% | +33.30% | 1.4B | ||
| -0.69% | +3.34% | +20.75% | -8.88% | 994M | ||
| -1.17% | -1.38% | +22.16% | +18.95% | 829M | ||
| +0.38% | -0.38% | +25.24% | +41.60% | 439M | ||
| +0.47% | +1.34% | -15.82% | -16.09% | 400M | ||
| +0.80% | +1.47% | -3.99% | -0.72% | 381M | ||
| -0.21% | +1.97% | -20.21% | -11.57% | 356M | ||
| -0.55% | +4.84% | -14.73% | -24.94% | 340M | ||
| +2.27% | +0.66% | +7.89% | +13.10% | 331M | ||
| -0.14% | -3.39% | -20.01% | -21.79% | 311M | ||
| Average | -0.39% | -0.04% | +2.41% | +3.77% | ||
| Weighted average by Cap. | -0.85% | -0.77% | +6.44% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85effab.Z27ufTWknypYKmOFizngR0eU1J3vr0RwmT1Zs3sG5dQ.FSaHHwPn9hxvUlDVuFrWIymnkeuYynMUq24S1RpBo-AdBtYvTfPFa2phWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 5.65 | 100 | 30,312 |
| 08:30:01 pm | 5.65 | 2 | 30,212 |
| 08:30:01 pm | 5.65 | 80 | 30,210 |
| 08:15:04 pm | 5.65 | 920 | 30,130 |
| 08:15:04 pm | 5.65 | 80 | 29,210 |
| 08:09:01 pm | 5.65 | 170 | 29,130 |
| 08:09:01 pm | 5.65 | 100 | 28,960 |
| 07:42:54 pm | 5.65 | 1,372 | 28,860 |
| 07:42:54 pm | 5.66 | 23 | 27,488 |
| 07:42:54 pm | 5.66 | 100 | 27,465 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +48.43% | ||
| 2022 | -38.85% | ||
| 2021 | -46.02% | ||
| 2020 | +1,710.78% | ||
| 2019 | -33.50% | ||
| 2018 | -83.78% | ||
| 2017 | -19.57% | ||
| 2016 | -45.88% | ||
| 2015 | -49.70% | ||
| 2014 | -23.18% | ||
| 2013 | +154.34% | ||
| 2012 | -9.42% | ||
| 2011 | -54.52% | ||
| 2010 | -10.64% |
- Stock Market
- Equities
- HRP Stock
- Quotes Harper Hygienics S.A.
