HARMONYCHAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.788 NOK | +18.32% |
|
+18.32% | +3.68% |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.66 kr | 0.65 kr | 0.666 kr | 0.788 kr |
| Volume | 244 632 | 473 936 | 80 080 | 3 703 558 |
| Change | -0.90% | -1.52% | +2.46% | +18.32% |
| Opening | 0.65 | 0.67 | 0.66 | 0.71 |
| High | 0.74 | 0.68 | 0.68 | 0.85 |
| Low | 0.64 | 0.64 | 0.64 | 0.70 |
Performance
| 1 day | +18.32% | ||
| 1 week | +18.32% | ||
| Current month | +13.22% | ||
| 1 month | +10.06% | ||
| 3 months | +6.49% | ||
| 6 months | -18.09% | ||
| Current year | +3.68% | ||
| 1 year | -29.33% | ||
| 3 years | -57.17% |
Volumes
marketsDaily volume
3 703 558
Estimated daily volume
3 703 558
Avg. Volume 20 sessions
826 164
Daily volume ratio
4.48
Avg. Volume 20 sessions NOK
651 017.23
Avg. Volume 20 sessions USD
61 052.40
Record volume 1
21 624 930
Record volume 2
18 640 480
Record volume 3
15 799 160
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (NOK)
12 781 210
Capitalization (USD)
12 781 210
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29 %
Free-Float capitalization (NOK)
3 706 008
Free-Float capitalization (USD)
3 706 008
Average Daily Capital Traded
5.09%
Highs and lows
1 week
0.64
0.85
1 month
0.620.85
Current year
0.590.93
1 year
0.531.30
3 years
0.422.08
5 years
0.422.40
10 years
0.422.40
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
43.03
RSI 14 days
43.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.32% | +18.32% | +3.68% | -29.33% | 12.78M | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| Average | +0.32% | +4.14% | +18.59% | +49.96% | ||
| Weighted average by Cap. | -1.36% | +3.81% | +53.87% | +133.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5636.ZbNRPv2odrvzMknjTmmhanHdEjoC2uEioFtn88wVe4o.BvIdbr7pO-KgcA-OOSHXBxORQFV7soRn8z8wnrhjItUy7GZEs4USzp1tLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:13 pm | 0.788 | 1 | 3,703,558 |
| 07:55:13 pm | 0.788 | 19,630 | 3,703,557 |
| 07:55:13 pm | 0.788 | 8,000 | 3,683,927 |
| 07:55:13 pm | 0.788 | 4,869 | 3,675,927 |
| 07:55:13 pm | 0.788 | 21,351 | 3,671,058 |
| 07:55:13 pm | 0.788 | 3,649 | 3,649,707 |
| 06:21:05 pm | 0.74 | 1,351 | 3,646,058 |
| 05:34:08 pm | 0.768 | 600 | 3,644,707 |
| 05:25:45 pm | 0.72 | 6,899 | 3,644,107 |
| 05:25:45 pm | 0.722 | 11,881 | 3,637,208 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +2.70% | ||
| 2022 | -29.51% | ||
| 2021 | -55.52% |
- Stock Market
- Equities
- LOKO Stock
- Quotes Harmonychain
