HARMONY ENERGY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 GBX | +2.49% |
|
+7.12% | -40.15% |
| 18/04 | Thor Explorations says production up at Segilola | AN |
| 21/03 | CAP-XX raises funds; Shanta Gold dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44 p | 48 p | 46.25 p | 47.4 p |
| Volume | 1 289 549 | 942 502 | 408 931 | 283 431 |
| Change | 0.00% | +9.09% | -3.65% | +2.49% |
| Opening | 44.00 | 44.00 | 46.50 | 46.25 |
| High | 45.00 | 48.00 | 47.50 | 48.00 |
| Low | 43.00 | 43.10 | 45.50 | 46.50 |
Performance
| 1 day | +2.49% | ||
| 1 week | +7.12% | ||
| Current month | +19.55% | ||
| 1 month | +18.50% | ||
| 3 months | -26.85% | ||
| 6 months | -35.07% | ||
| Current year | -40.15% | ||
| 1 year | -58.60% |
Volumes
marketsDaily volume
281 155
Estimated daily volume
281 155
Avg. Volume 20 sessions
368 555
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
17 469 507.00
Avg. Volume 20 sessions USD
17 469 507.00
Record volume 1
15 060 380
Record volume 2
10 574 810
Record volume 3
9 177 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 348 395
Capitalization (USD)
134 097 468
Net sales (GBP)
6 612 520
Net sales (USD)
8 260 228
Free-Float
96.94 %
Free-Float capitalization (GBX)
104 067 400
Free-Float capitalization (USD)
129 998 915
Average Daily Capital Traded
16.27%
Highs and lows
1 week
43.00
48.00
1 month
38.1448.00
Current year
31.2580.00
1 year
31.25117.50
3 years
31.25126.50
5 years
31.25126.50
10 years
31.25126.50
Indicators
Moving average 5 days
45.93
Moving average 20 days
42.93
Moving average 50 days
40.33
Moving average 100 days
54.48
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
62.13
RSI 14 days
59.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +7.12% | -40.15% | -58.60% | 134M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.68% | +2.89% | +2.14% | +11.80% | ||
| Weighted average by Cap. | +1.67% | +2.70% | +4.54% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2d17a1b10381f1bc93741f052.Gni4nPmeDYuQ1RGzkIMikkdKd5pWCzhjkPWdmhi-uiQ.YA_uxMHTUtPZgkaGqelmxSEuJLcXTkIV5ZzZw2v6iFIsMtvMof047eS3Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:08 pm | 47.4 | 20,000 | 190,355 |
| 08:41:08 pm | 47.11 | 10,000 | 170,355 |
| 08:39:09 pm | 47.11 | 464 | 160,355 |
| 08:37:28 pm | 47.11 | 10,000 | 159,891 |
| 08:36:06 pm | 47.11 | 9,900 | 149,891 |
| 08:20:03 pm | 47.75 | 10,394 | 139,991 |
| 07:30:25 pm | 47 | 650 | 129,597 |
| 06:45:11 pm | 47.72 | 45,000 | 128,947 |
| 06:28:45 pm | 47.72 | 2,115 | 83,947 |
Monthly variations
Annual change
| 2024 | -40.15% | ||
| 2023 | -35.87% | ||
| 2022 | +24.12% | ||
| 2021 | -3.40% |
- Stock Market
- Equities
- HEIT Stock
- Quotes Harmony Energy Income Trust Plc
