HARMONY BIOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 USD | +1.35% |
|
-0.27% | -9.23% |
| 11/04 | Harmony Biosciences, Bioprojet Enter Licensing Deal for Sleep Disorder Therapy | MT |
| 03/04 | Harmony Biosciences Begins Phase 3 Trial of Pitolisant to Treat Prader-Willi Syndrome Symptoms | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.85 $ | 29.23 $ | 28.93 $ | 29.32 $ |
| Volume | 425 156 | 374 235 | 313 048 | 376 165 |
| Change | -1.70% | +1.32% | -1.03% | +1.35% |
| Opening | 29.52 | 28.68 | 28.88 | 29.00 |
| High | 30.00 | 29.54 | 28.98 | 30.14 |
| Low | 28.69 | 28.68 | 28.14 | 29.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.27% | ||
| Current month | -12.69% | ||
| 1 month | -12.69% | ||
| 3 months | -5.66% | ||
| 6 months | +52.71% | ||
| Current year | -9.23% | ||
| 1 year | -9.06% | ||
| 3 years | +1.14% |
Volumes
marketsDaily volume
376 165
Estimated daily volume
376 165
Avg. Volume 20 sessions
412 018
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12 080 367.76
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 665 118 394
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
58.66 %
Free-Float capitalization (USD)
976 715 199
Average Daily Capital Traded
0.73%
Highs and lows
1 week
28.14
30.14
1 month
28.1434.08
Current year
28.1435.40
1 year
18.6139.27
3 years
18.6162.09
5 years
18.6162.09
10 years
18.6162.09
Indicators
Moving average 5 days
29.14
Moving average 20 days
30.35
Moving average 50 days
31.49
Moving average 100 days
31.76
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
38.68
RSI 14 days
40.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.27% | -9.23% | -9.06% | 1.67B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +0.85% | +2.33% | +3.48% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a70d5ea7409c5d09b8fb1041966918.vuPSHc6HQM-JHmsedJJMDE1YiFHLCWkNLeZPfKAV8T4.4YnraY3md_mwMxsuHaJ_Oxof5TfmMRBMfKMHT_VWm3yMkep7j_Qz-tNSIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 29.32 | 54,929 | 247,550 |
| 01:29:58 am | 29.34 | 100 | 192,621 |
| 01:29:53 am | 29.31 | 395 | 192,521 |
| 01:29:53 am | 29.31 | 100 | 192,126 |
| 01:29:53 am | 29.3 | 100 | 192,026 |
| 01:29:49 am | 29.32 | 100 | 191,926 |
| 01:29:49 am | 29.32 | 100 | 191,826 |
| 01:29:48 am | 29.31 | 100 | 191,726 |
| 01:29:48 am | 29.3 | 196 | 191,626 |
| 01:29:48 am | 29.3 | 291 | 191,430 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.
