HARLEY-DAVIDSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 EUR | -0.37% |
|
-1.32% | -8.76% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.07 € | 31.49 € | 30.91 € | 31.13 € | 30.73 € |
| Change | -2.66% | +1.35% | -1.84% | +0.71% | -0.37% |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.32% | ||
| Current month | -1.28% | ||
| 1 month | -6.31% | ||
| 3 months | -24.42% | ||
| 6 months | -8.76% | ||
| Current year | -8.76% | ||
| 1 year | -4.65% | ||
| 3 years | -20.80% | ||
| 5 years | -3.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 511 325 772
Capitalization (USD)
4 511 325 772
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.64 %
Free-Float capitalization (EUR)
4 806 438 075
Free-Float capitalization (USD)
4 468 651 220
Highs and lows
1 week
30.43
31.74
1 month
30.1733.38
Current year
30.1240.66
1 year
24.2640.66
3 years
24.2647.30
5 years
14.0347.30
10 years
14.0347.30
Indicators
Moving average 5 days
30.80
Moving average 20 days
31.90
Moving average 50 days
33.64
Moving average 100 days
34.39
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+12.33%
RSI 9 days
39.35
RSI 14 days
39.95
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.32% | -8.76% | -4.65% | 451.13Cr | ||
| -0.67% | -4.83% | +11.91% | +27.76% | 1.53TCr | ||
| -0.45% | -3.43% | +16.28% | +78.58% | 1.35TCr | ||
| +0.38% | +1.39% | +35.38% | +93.21% | 1.34TCr | ||
| -0.27% | -0.10% | +17.90% | +6.60% | 904.54Cr | ||
| -2.28% | -5.64% | -28.06% | -44.61% | 378.34Cr | ||
| +0.51% | -3.78% | +10.50% | -11.84% | 192.39Cr | ||
| +1.04% | -3.97% | +31.40% | +28.41% | 191.59Cr | ||
| +0.90% | -7.18% | +26.38% | -13.55% | 114.24Cr | ||
| 0.00% | -4.23% | -40.85% | -62.40% | 105.74Cr | ||
| +0.94% | -2.71% | -5.91% | -26.42% | 105.35Cr | ||
| +0.34% | +0.72% | +38.72% | +89.37% | 22Cr | ||
| +0.99% | -0.97% | -18.98% | -5.92% | 17Cr | ||
| 0.00% | -2.26% | -21.00% | -58.51% | 14Cr | ||
| -1.89% | -.--% | -24.64% | -27.78% | 6.04Cr | ||
| Average | -0.06% | -1.75% | +2.68% | +4.55% | ||
| Weighted average by Cap. | -0.29% | -1.62% | +14.19% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -12.21% | ||
| 2022 | +16.40% | ||
| 2021 | +10.77% | ||
| 2020 | -11.80% | ||
| 2019 | +14.28% | ||
| 2018 | -13.00% |
- Stock Market
- Equities
- HOG Stock
- HOG Stock
- Quotes Harley-Davidson, Inc.
