HARIMA-KYOWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113 JPY | -1.26% |
|
-3.30% | -7.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2123 ¥ | 2133 ¥ | 2140 ¥ | 2113 ¥ |
| Volume | 3 100 | 1 900 | 100 | 300 |
| Change | -2.84% | +0.47% | +0.33% | -1.26% |
| Opening | 2,185.00 | 2,135.00 | 2,140.00 | 2,140.00 |
| High | 2,221.00 | 2,150.00 | 2,140.00 | 2,140.00 |
| Low | 2,123.00 | 2,133.00 | 2,140.00 | 2,113.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.30% | ||
| Current month | -1.08% | ||
| 1 month | -4.86% | ||
| 3 months | -0.75% | ||
| 6 months | +10.45% | ||
| Current year | -7.49% | ||
| 1 year | +34.16% | ||
| 3 years | +19.72% | ||
| 5 years | +47.76% | ||
| 10 years | +108.38% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 225
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
2 588 425.00
Avg. Volume 20 sessions USD
16 625.45
Record volume 1
130 700
Record volume 2
109 560
Record volume 3
99 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 532 410 400
Capitalization (USD)
74 072 672
Net sales (JPY)
60 156 000 000
Net sales (USD)
386 381 988
Number of employees
197
Sales / Employee (JPY)
305 360 406
Sales / Employee (USD)
1 961 330
Free-Float
36.87 %
Free-Float capitalization (JPY)
4 305 346 236
Free-Float capitalization (USD)
27 653 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 113.00
2 221.00
1 month
2 113.002 221.00
Current year
2 041.002 750.00
1 year
1 527.002 750.00
3 years
1 500.002 750.00
5 years
1 200.002 750.00
10 years
948.003 305.00
Indicators
Moving average 5 days
2 145.25
Moving average 20 days
2 185.70
Moving average 50 days
2 209.98
Moving average 100 days
2 262.07
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
41.87
RSI 14 days
43.31
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.30% | -7.49% | +34.16% | 74.07M | ||
| +1.58% | +0.82% | +21.93% | +40.79% | 72.24B | ||
| -1.57% | +2.09% | +7.33% | -18.10% | 8.92B | ||
| 0.00% | +1.93% | +10.34% | -14.38% | 8.58B | ||
| -0.15% | -0.48% | -19.80% | -19.80% | 8.07B | ||
| +0.43% | +8.16% | +14.16% | -2.45% | 5.24B | ||
| -1.74% | -3.54% | +12.70% | +6.11% | 4.24B | ||
| +1.02% | +1.84% | -0.03% | -19.32% | 4.15B | ||
| -0.28% | -0.91% | -2.54% | -6.77% | 3.92B | ||
| -1.03% | -2.34% | +24.00% | -9.49% | 3.75B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.04B | ||
| -2.21% | +2.15% | +34.46% | -12.81% | 2.82B | ||
| +1.90% | +0.76% | -7.33% | +28.55% | 2.37B | ||
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| +0.45% | -1.24% | +0.18% | -25.89% | 2.31B | ||
| -1.02% | -6.92% | +17.29% | +36.23% | 1.51B | ||
| Average | -0.26% | -0.51% | +6.47% | +2.34% | ||
| Weighted average by Cap. | +0.67% | +0.69% | +14.13% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98c403953ed8f1a01b965e6ab108.XJDacxKhcJ1SgcTK76Pf9lV370J0hXkzuFnKtZLtDlE.A9m1Ol_JOMl_9ai7sPfunjg9gHdG1Slg6TWG2sWAZhAL475FWZk2wiWz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:52 am | 2,113 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +45.02% | ||
| 2022 | -10.00% | ||
| 2021 | +0.57% | ||
| 2020 | +4.25% | ||
| 2019 | +16.63% | ||
| 2018 | -46.24% | ||
| 2017 | +93.46% | ||
| 2016 | +30.80% | ||
| 2015 | -14.05% | ||
| 2014 | +20.00% | ||
| 2013 | +21.43% | ||
| 2012 | +16.67% | ||
| 2011 | +11.98% | ||
| 2010 | -9.44% | ||
| 2009 | -12.35% | ||
| 2008 | -17.85% | ||
| 2007 | +11.04% | ||
| 2006 | -12.08% | ||
| 2005 | +29.49% | ||
| 2004 | -3.11% | ||
| 2003 | +46.36% | ||
| 2002 | +10.00% | ||
| 2001 | -11.35% | ||
| 2000 | -25.79% | ||
| 1999 | +49.02% | ||
| 1998 | -45.16% | ||
| 1997 | -17.50% | ||
| 1996 | +14.46% | ||
| 1995 | -14.47% |
- Stock Market
- Equities
- 7444 Stock
- Quotes Harima-Kyowa Co.,LTD.
