HARGREAVES SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 GBX | 0.00% |
|
+1.81% | +35.42% |
| 04/03 | EARNINGS AND TRADING: Impairment charge pushes Quartix into the red | AN |
| 24/01 | FTSE 100 Closes at One-Week High on China Lift, Resources Rebound | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 562 p | 580 p | 562 p | 562 p |
| Volume | 26 946 | 34 284 | 18 640 | 27 304 |
| Change | +0.36% | +3.20% | -3.10% | 0.00% |
| Opening | 560.00 | 576.00 | 578.00 | 578.00 |
| High | 580.00 | 582.00 | 582.00 | 578.00 |
| Low | 552.00 | 562.00 | 562.00 | 560.00 |
Performance
| 1 week | +1.81% | ||
| Current month | +12.85% | ||
| 1 month | +15.16% | ||
| 3 months | +20.09% | ||
| 6 months | +34.13% | ||
| Current year | +35.42% | ||
| 1 year | +35.59% | ||
| 3 years | +63.85% | ||
| 5 years | +96.50% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
27 302
Estimated daily volume
27 302
Avg. Volume 20 sessions
29 589
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
16 629 018.00
Avg. Volume 20 sessions USD
16 629 018.00
Record volume 1
9 165 041
Record volume 2
5 789 540
Record volume 3
5 024 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
183 840 110
Capitalization (USD)
229 649 388
Net sales (GBP)
211 459 000
Net sales (USD)
264 150 354
Number of employees
1 361
Sales / Employee (GBP)
155 370
Sales / Employee (USD)
194 085
Free-Float
85.88 %
Free-Float capitalization (GBX)
159 900 207
Free-Float capitalization (USD)
199 744 141
Average Daily Capital Traded
9.05%
Highs and lows
1 week
552.00
582.00
1 month
504.20582.00
Current year
401.13582.00
1 year
378.00582.00
3 years
305.55622.20
5 years
190.00622.20
10 years
155.00860.00
Indicators
Moving average 5 days
565.20
Moving average 20 days
550.85
Moving average 50 days
527.98
Moving average 100 days
485.63
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
54.71
RSI 14 days
56.59
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.81% | +35.42% | +35.59% | 230M | ||
| +3.16% | +12.14% | -13.09% | -29.28% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +21.04% | 4.04B | ||
| +0.15% | +1.33% | +11.93% | +29.49% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -4.60% | 995M | ||
| +0.33% | +0.67% | +93.91% | +184.04% | 931M | ||
| +2.18% | +1.55% | +5.75% | -21.36% | 805M | ||
| +1.06% | -3.55% | -18.56% | +25.28% | 555M | ||
| -1.13% | +6.57% | +1.93% | +10.14% | 504M | ||
| 0.00% | +2.14% | -30.92% | -41.99% | 496M | ||
| +0.23% | +6.15% | -9.84% | +3.17% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.99% | 321M | ||
| +0.21% | -8.48% | -1.04% | -27.04% | 306M | ||
| -1.19% | +5.90% | +29.95% | +68.93% | 239M | ||
| Average | +0.64% | +2.90% | +7.38% | +18.31% | ||
| Weighted average by Cap. | +1.05% | +4.01% | +11.41% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64dbc318aecaef4e023e.86cueRD6Iw5qtawa5PNYiFs-t3tRgy0T_-MQeHGtIuQ.geZgKl6xYW8g9sNVkIZ15S4L1E9822pBmotVLh31e4eF0UwSYp9wRB-B5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 562 | 202 | 12,302 |
| 08:58:39 pm | 578 | 44 | 12,100 |
| 08:25:27 pm | 564 | 109 | 12,056 |
| 06:39:03 pm | 570 | 263 | 11,947 |
| 06:28:20 pm | 573.2 | 2 | 11,684 |
| 05:56:27 pm | 561.1 | 1,500 | 11,682 |
| 05:04:02 pm | 564 | 526 | 10,182 |
| 03:31:46 pm | 563.8 | 615 | 9,656 |
| 03:16:10 pm | 570 | 50 | 9,041 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +5.06% | ||
| 2022 | -3.30% | ||
| 2021 | +59.57% | ||
| 2020 | -11.42% | ||
| 2019 | +2.48% | ||
| 2018 | -15.12% | ||
| 2017 | +22.15% | ||
| 2016 | +5.43% | ||
| 2015 | -60.00% | ||
| 2014 | -23.31% | ||
| 2013 | +29.38% | ||
| 2012 | -40.09% | ||
| 2011 | +32.72% | ||
| 2010 | +18.48% | ||
| 2009 | +31.43% | ||
| 2008 | +3.86% | ||
| 2007 | +9.06% | ||
| 2006 | +57.12% | ||
| 2005 | +6.88% |
- Stock Market
- Equities
- HSP Stock
- Quotes Hargreaves Services Plc
