HARDCASTLE AND WAUD MANUFACTURING COMPANY LIMITED Quotes Hardcastle and Waud Manufacturing Company Limited
Equities
HARDCAS6
INE722D01015
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 763.3 INR | -1.65% |
|
+7.28% | +61.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 755.2 ₹ | 779.7 ₹ | 776.1 ₹ | 763.3 ₹ |
| Volume | 1 291 | 1 585 | 599 | 696 |
| Change | +10.00% | +3.24% | -0.46% | -1.65% |
| Opening | 735.45 | 830.70 | 818.00 | 784.90 |
| High | 755.20 | 830.70 | 819.20 | 801.90 |
| Low | 729.95 | 765.00 | 761.40 | 760.55 |
Performance
| 1 day | -1.65% | ||
| 1 week | +7.28% | ||
| Current month | +4.90% | ||
| 1 month | +9.03% | ||
| 3 months | +4.56% | ||
| 6 months | +55.05% | ||
| Current year | +61.03% | ||
| 1 year | +95.77% | ||
| 3 years | +224.88% | ||
| 5 years | +184.81% | ||
| 10 years | +142.32% |
Volumes
marketsDaily volume
696
Estimated daily volume
696
Avg. Volume 20 sessions
379
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
289 290.70
Avg. Volume 20 sessions USD
3 483.64
Record volume 1
301 062
Record volume 2
52 345
Record volume 3
47 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
518 528 151
Capitalization (USD)
6 244 116
Net sales (INR)
39 169 000
Net sales (USD)
471 673
Number of employees
6
Sales / Employee (INR)
6 528 167
Sales / Employee (USD)
78 612
Free-Float
14.74 %
Free-Float capitalization (INR)
76 407 036
Free-Float capitalization (USD)
920 094
Average Daily Capital Traded
0.06%
Highs and lows
1 week
729.95
830.70
1 month
674.55830.70
Current year
451.15911.00
1 year
356.75911.00
3 years
208.00911.00
5 years
127.85911.00
10 years
127.85911.00
Indicators
Moving average 5 days
757.16
Moving average 20 days
731.98
Moving average 50 days
683.73
Moving average 100 days
640.92
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
65.72
RSI 14 days
62.77
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +7.28% | +61.03% | +95.77% | 62.44L | ||
| -0.64% | +1.27% | -0.05% | +39.05% | 7.52TCr | ||
| -0.45% | -1.34% | -1.15% | +3.87% | 4.67TCr | ||
| -0.57% | -0.50% | +9.46% | +17.63% | 1.82TCr | ||
| +1.19% | -0.15% | +11.59% | +23.38% | 1.18TCr | ||
| +0.57% | -2.02% | -0.36% | - | 1.07TCr | ||
| -3.27% | -6.57% | -21.80% | -12.24% | 1.02TCr | ||
| -0.71% | +0.63% | +0.53% | +8.24% | 922.63Cr | ||
| -0.72% | +0.40% | -7.71% | -6.62% | 816.84Cr | ||
| +0.71% | -0.32% | -5.93% | -0.36% | 736.81Cr | ||
| 0.00% | -1.71% | -7.34% | -14.61% | 609.96Cr | ||
| +1.56% | -0.89% | +1.74% | -1.51% | 516.9Cr | ||
| +1.64% | -0.41% | +18.19% | +14.17% | 499.52Cr | ||
| +0.70% | -1.13% | -29.03% | -45.57% | 453.77Cr | ||
| -0.24% | -0.71% | -0.52% | -1.88% | 432.49Cr | ||
| -1.59% | -8.03% | -15.76% | -6.44% | 395.61Cr | ||
| Average | -0.22% | -0.93% | +0.81% | +7.52% | ||
| Weighted average by Cap. | -0.39% | -0.53% | -0.96% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91305bb6acc41105e874270.FjraJncz_l_BrWujmeHoO_SiYpQpcco6ANKwGoqwD0A.RlGidwdKsT6Hn1LazquqQc2TT8FhK65OU7b_b-jAPnVJCq9zAUGJHfTDBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 778 | 3 | 696 |
| 03:26:16 pm | 778.7 | 1 | 693 |
| 03:00:22 pm | 760.6 | 24 | 692 |
| 02:58:54 pm | 779 | 1 | 668 |
| 01:57:46 pm | 775 | 3 | 667 |
| 01:45:47 pm | 775 | 37 | 664 |
| 01:36:52 pm | 785 | 1 | 627 |
| 01:20:28 pm | 780 | 50 | 626 |
| 01:05:48 pm | 780 | 11 | 576 |
Monthly variations
Annual change
| 2024 | +61.03% | ||
| 2023 | -1.14% | ||
| 2022 | +70.90% | ||
| 2021 | +41.94% | ||
| 2020 | +6.35% | ||
| 2019 | -38.66% | ||
| 2018 | -37.15% | ||
| 2017 | +60.01% | ||
| 2016 | -14.86% | ||
| 2015 | -1.63% | ||
| 2014 | +10.69% | ||
| 2013 | -18.75% | ||
| 2012 | -18.91% | ||
| 2011 | +6.65% | ||
| 2010 | -18.44% | ||
| 2009 | +104.91% | ||
| 2008 | -77.41% | ||
| 2007 | +373.05% | ||
| 2006 | +62.23% | ||
| 2005 | +100.82% | ||
| 2004 | +218.00% | ||
| 2003 | +195.86% | ||
| 2002 | -43.67% | ||
| 2001 | -9.64% | ||
| 2000 | +84.44% | ||
| 1999 | +71.43% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- HARDCAS6 Stock
- Quotes Hardcastle and Waud Manufacturing Company Limited
