HARD OFF CORPORATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,924 JPY | +1.42% |
|
+2.34% | +14.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1918 ¥ | 1899 ¥ | 1897 ¥ | 1924 ¥ |
| Volume | 33 100 | 43 200 | 39 100 | 49 700 |
| Change | +1.21% | -0.99% | -0.11% | +1.42% |
| Opening | 1,897.00 | 1,903.00 | 1,899.00 | 1,882.00 |
| High | 1,918.00 | 1,917.00 | 1,914.00 | 1,935.00 |
| Low | 1,892.00 | 1,887.00 | 1,896.00 | 1,879.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.34% | ||
| Current month | +10.77% | ||
| 1 month | +15.56% | ||
| 3 months | +9.19% | ||
| 6 months | +27.25% | ||
| Current year | +14.66% | ||
| 1 year | +35.30% | ||
| 3 years | +149.22% | ||
| 5 years | +168.72% | ||
| 10 years | +143.85% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
55 592
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
106 959 008.00
Avg. Volume 20 sessions USD
686 997.71
Record volume 1
2 172 000
Record volume 2
2 166 000
Record volume 3
1 966 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 782 342 519
Capitalization (USD)
172 022 986
Net sales (JPY)
27 040 000 000
Net sales (USD)
173 677 920
Number of employees
674
Sales / Employee (JPY)
40 118 694
Sales / Employee (USD)
257 682
Free-Float
58.23 %
Free-Float capitalization (JPY)
15 660 181 363
Free-Float capitalization (USD)
100 585 345
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 868.00
1 935.00
1 month
1 675.001 935.00
Current year
1 612.001 935.00
1 year
1 301.001 935.00
3 years
692.001 935.00
5 years
589.001 935.00
10 years
589.001 935.00
Indicators
Moving average 5 days
1 906.60
Moving average 20 days
1 765.60
Moving average 50 days
1 730.64
Moving average 100 days
1 743.92
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
73.00
RSI 14 days
68.76
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.34% | +14.66% | +35.30% | 172M | ||
| +3.09% | +10.14% | +20.36% | +29.01% | 329M | ||
| +1.31% | +23.62% | +8.09% | -32.00% | 320M | ||
| +2.24% | -3.70% | +26.99% | -6.28% | 247M | ||
| +1.25% | +0.97% | -49.13% | -71.13% | 60.93M | ||
| Average | +1.86% | +6.67% | +4.19% | -9.02% | ||
| Weighted average by Cap. | +2.05% | +9.25% | +13.72% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f472e.xJ3rDF1ls8hpFO6u3VEQh5qq6DkquU7a96ZcQwgk5RM.8MSjRjsBxo0gS7nWngMlw678hltfjQmxp8EUAF5OkXShrok4ZVTJsgN3gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,924 | 3,300 | 49,700 |
| 11:29:58 am | 1,921 | 200 | 46,400 |
| 11:29:55 am | 1,913 | 100 | 46,200 |
| 11:29:48 am | 1,921 | 100 | 46,100 |
| 11:29:48 am | 1,920 | 100 | 46,000 |
| 11:29:48 am | 1,920 | 100 | 45,900 |
| 11:29:47 am | 1,920 | 300 | 45,800 |
| 11:29:47 am | 1,920 | 100 | 45,500 |
| 11:29:47 am | 1,919 | 200 | 45,400 |
| 11:29:44 am | 1,919 | 100 | 45,200 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +28.19% | ||
| 2022 | +77.37% | ||
| 2021 | +2.93% | ||
| 2020 | -12.56% | ||
| 2019 | +0.49% | ||
| 2018 | -34.09% | ||
| 2017 | +0.98% | ||
| 2016 | -19.50% | ||
| 2015 | +65.18% | ||
| 2014 | +2.56% | ||
| 2013 | +53.15% | ||
| 2012 | +12.67% | ||
| 2011 | +24.64% | ||
| 2010 | -4.78% | ||
| 2009 | +17.07% | ||
| 2008 | -8.31% | ||
| 2007 | -42.15% | ||
| 2006 | -39.37% | ||
| 2005 | -3.44% | ||
| 2004 | +5.00% | ||
| 2003 | +41.10% | ||
| 2002 | +26.36% | ||
| 2001 | +25.24% | ||
| 2000 | -16.94% |
- Stock Market
- Equities
- 2674 Stock
- Quotes Hard Off Corporation Co.,Ltd.
