HARBOR CUSTOM DEVELOPMENT, INC. Quotes Harbor Custom Development, Inc. OTC Markets
Equities
HCDP.Q
US41150T2078
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -0.07% |
|
-25.37% | -84.21% |
| 28/05 | Motion for Asset Sale Approved for Harbor Custom Development, Inc. | CI |
| 28/05 | Motion for Asset Sale Approved for Harbor Custom Development, Inc. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 24/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 0.20095 $ | 0.1501 $ | 0.15 $ |
| Volume | 114 | 1 716 | 14 971 |
| Change | +∞% | -25.30% | -0.07% |
| Opening | 0.20 | 0.16 | 0.15 |
| High | 0.20 | 0.16 | 0.15 |
| Low | 0.20 | 0.15 | 0.15 |
Performance
| 1 day | -0.07% | ||
| 1 week | -25.37% | ||
| 1 month | -73.91% | ||
| 3 months | -76.92% | ||
| 6 months | -92.50% | ||
| Current year | -84.21% | ||
| 1 year | -97.05% |
Volumes
marketsDaily volume
14 971
Avg. Volume 20 sessions
12 940
Avg. Volume 20 sessions USD
1 941.00
Record volume 1
478 475
Record volume 2
383 460
Record volume 3
363 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
26 864
Net sales (USD)
59 256 700
Number of employees
8
Sales / Employee (USD)
7 407 088
Free-Float
94.7 %
Free-Float capitalization (USD)
25 441
Average Daily Capital Traded
7.23%
Highs and lows
1 week
0.15
0.16
1 month
0.150.33
Current year
0.151.25
1 year
0.156.00
3 years
0.1524.51
5 years
0.1524.51
10 years
0.1524.51
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.38
Moving average 50 days
0.68
Moving average 100 days
0.90
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+153.33%
Price spread / (MMA50)
+353.33%
Price spread / (MMA100)
+500.00%
STIM
RSI 9 days
20.33
RSI 14 days
21.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -25.37% | -84.21% | -97.05% | 26.86T | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 2.54TCr | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 1.25TCr | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 1.1TCr | ||
| -.--% | +0.56% | -25.23% | -4.07% | 770.54Cr | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 664.83Cr | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 652.93Cr | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 636.69Cr | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 382Cr | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 355.76Cr | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 341.24Cr | ||
| -0.78% | -.--% | +27.20% | +41.77% | 332.01Cr | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 322.13Cr | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 271.38Cr | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 270.17Cr | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 249.08Cr | ||
| Average | +0.92% | -0.17% | -4.07% | +13.23% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.21% | ||
| 2023 | -85.27% | ||
| 2022 | -58.86% | ||
| 2021 | -32.50% |
- Stock Market
- Equities
- HCDIQ Stock
- HCDP.Q Stock
- Quotes Harbor Custom Development, Inc.
