Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 USD | -2.27% | -4.44% | +7.61% |
2021 | Harbor Bankshares Corporation announced that it has received $2.7 million in funding | CI |
2021 | Harbor Bankshares Corporation announced that it has received $3.53 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 11.25 $ | 11 $ | 11 $ | 10.75 $ |
Volume | 1 093 | 2 000 | 3 010 | 100 |
Change | 0.00% | -2.22% | 0.00% | -2.27% |
Opening | 11.25 | 11.00 | 11.00 | 10.75 |
High | 11.25 | 11.00 | 11.00 | 10.75 |
Low | 11.25 | 11.00 | 10.99 | 10.75 |
Performance
1 day | -2.27% | ||
1 week | -4.44% | ||
Current month | -4.44% | ||
1 month | +7.50% | ||
3 months | +31.10% | ||
6 months | +7.50% | ||
Current year | +7.61% | ||
1 year | -44.90% | ||
3 years | +330.00% | ||
5 years | +2,007.84% | ||
10 years | +79.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.61% | ||
2023 | -32.27% | ||
2022 | +1,009.02% | ||
2021 | -28.11% | ||
2020 | +236.36% | ||
2019 | -26.67% | ||
2018 | -46.43% | ||
2017 | -44.00% | ||
2016 | +10.13% | ||
2015 | -43.25% | ||
2014 | +133.92% | ||
2013 | +36.80% | ||
2012 | +31.58% | ||
2011 | +72.73% | ||
2010 | -92.52% | ||
2009 | +568.18% | ||
2008 | -94.88% | ||
2007 | -20.37% | ||
2006 | +7.36% | ||
2005 | +22.68% | ||
2004 | +2.50% |
- Stock Market
- Equities
- HRBK Stock
- Quotes Harbor Bankshares Corporation