HARBIN SAYYAS WINDOWS CO., LTD. Quotes Harbin Sayyas Windows Co., Ltd.
Equities
301227
CNE100005L19
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 CNY | +2.27% |
|
-4.21% | -28.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.87 ¥ | 19.47 ¥ | 18.6 ¥ | 18.93 ¥ | 19.36 ¥ |
| Volume | 650 632 | 850 700 | 702 832 | 808 584 | 561 843 |
| Change | -1.68% | -2.01% | -4.47% | +1.77% | +2.27% |
| Opening | 20.42 | 19.88 | 19.43 | 18.80 | 18.99 |
| High | 20.42 | 20.03 | 19.44 | 19.30 | 19.38 |
| Low | 19.85 | 19.44 | 18.57 | 18.60 | 18.69 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.21% | ||
| Current month | -13.30% | ||
| 1 month | -16.19% | ||
| 3 months | -27.11% | ||
| 6 months | -26.33% | ||
| Current year | -28.48% | ||
| 1 year | -25.19% |
Volumes
marketsDaily volume
561 843
Avg. Volume 20 sessions
688 588
Avg. Volume 20 sessions CNY
13 331 063.68
Avg. Volume 20 sessions USD
1 834 034.42
Record volume 1
10 633 220
Record volume 2
9 669 375
Record volume 3
9 414 583
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 779 487 149
Capitalization (USD)
244 814 724
Net sales (CNY)
939 647 060
Net sales (USD)
129 272 884
Number of employees
1 660
Sales / Employee (CNY)
566 052
Sales / Employee (USD)
77 875
Free-Float
28.1 %
Free-Float capitalization (CNY)
515 858 952
Free-Float capitalization (USD)
70 969 811
Average Daily Capital Traded
0.75%
Highs and lows
1 week
18.57
20.03
1 month
18.5723.04
Current year
17.6031.75
1 year
17.6040.00
3 years
17.6040.00
5 years
17.6040.00
10 years
17.6040.00
Indicators
Moving average 5 days
19.25
Moving average 20 days
20.56
Moving average 50 days
23.13
Moving average 100 days
24.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+25.67%
STIM
RSI 9 days
33.74
RSI 14 days
33.13
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -4.21% | -28.48% | -25.19% | 24Cr | ||
| -.--% | -0.30% | - | - | 111Cr | ||
| +2.06% | -0.90% | +6.21% | +54.41% | 79Cr | ||
| +0.69% | -0.80% | +24.11% | +57.89% | 76Cr | ||
| -2.71% | -10.82% | +47.76% | +103.13% | 50Cr | ||
| -0.46% | -5.96% | -34.12% | -46.22% | 47Cr | ||
| +4.79% | +1.83% | -25.87% | -25.64% | 44Cr | ||
| +2.65% | -0.11% | -29.12% | -29.17% | 29Cr | ||
| -0.77% | -0.77% | -1.53% | +13.16% | 17Cr | ||
| -0.10% | -2.18% | -0.25% | +6.41% | 12Cr | ||
| -0.75% | -9.31% | +5.84% | -0.19% | 8.38Cr | ||
| +4.48% | +6.06% | +5.26% | -12.50% | 8.36Cr | ||
| -0.74% | -8.17% | -1.32% | -20.05% | 6.84Cr | ||
| -2.96% | -11.49% | -3.68% | -27.22% | 6.69Cr | ||
| -1.15% | +1.18% | +19.44% | +1.18% | 6.83Cr | ||
| 0.00% | -3.06% | -36.44% | -58.28% | 6.44Cr | ||
| Average | +0.46% | -1.76% | -3.48% | -0.55% | ||
| Weighted average by Cap. | +0.72% | -1.33% | +0.84% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | -11.97% | ||
| 2022 | -2.72% |
- Stock Market
- Equities
- 301227 Stock
- Quotes Harbin Sayyas Windows Co., Ltd.
