HARBIN JIUZHOU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +4.55% |
|
+37.47% | +10.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.86 ¥ | 4.94 ¥ | 5.93 ¥ | 6.2 ¥ | 6.2 ¥ |
| Volume | 6 713 779 | 37 159 310 | 27 508 860 | 78 276 130 | 125 937 200 | 125 937 200 |
| Change | -0.65% | +5.42% | +1.65% | +20.04% | +4.55% | +4.55% |
| Opening | 4.63 | 4.59 | 4.85 | 4.95 | 6.00 | 6 |
| High | 4.63 | 5.25 | 5.00 | 5.93 | 6.45 | 6.45 |
| Low | 4.54 | 4.57 | 4.84 | 4.95 | 5.85 | 5.85 |
Performance
| 1 day | +4.55% | ||
| 1 week | +37.47% | ||
| Current month | +37.47% | ||
| 1 month | +38.39% | ||
| 3 months | +64.89% | ||
| 6 months | +9.15% | ||
| Current year | +10.71% | ||
| 1 year | +4.55% | ||
| 3 years | +0.57% | ||
| 5 years | +43.93% | ||
| 10 years | +41.59% |
Volumes
marketsDaily volume
125 937 200
Avg. Volume 20 sessions
22 712 822
Avg. Volume 20 sessions CNY
140 819 496.40
Avg. Volume 20 sessions USD
19 471 675.05
Record volume 1
148 780 800
Record volume 2
139 361 000
Record volume 3
125 937 200
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 474 658 092
Capitalization (USD)
480 454 873
Net sales (CNY)
1 213 212 740
Net sales (USD)
167 755 778
Number of employees
1 553
Sales / Employee (CNY)
781 206
Sales / Employee (USD)
108 020
Free-Float
31.63 %
Free-Float capitalization (CNY)
1 103 392 645
Free-Float capitalization (USD)
152 570 515
Average Daily Capital Traded
4.05%
Highs and lows
1 week
4.54
6.45
1 month
3.806.45
Current year
3.216.45
1 year
3.216.64
3 years
3.2113.13
5 years
3.2113.13
10 years
3.1614.29
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.54
Moving average 50 days
4.55
Moving average 100 days
4.79
Price spread / (MMA5)
-14.35%
Price spread / (MMA20)
-26.77%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
89.76
RSI 14 days
82.37
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +37.47% | +10.71% | +4.55% | 480M | ||
| +0.02% | -4.70% | +7.40% | +91.51% | 32.52B | ||
| +1.70% | +0.10% | +10.89% | +27.09% | 23.44B | ||
| -2.26% | +7.29% | -22.91% | -30.48% | 16.11B | ||
| +11.81% | +0.92% | -3.62% | -0.57% | 6.81B | ||
| -1.84% | +0.13% | -1.19% | +3.53% | 4.98B | ||
| -0.60% | +3.73% | -7.42% | -3.95% | 4.22B | ||
| +0.65% | +1.11% | -9.47% | -27.22% | 4.06B | ||
| -0.26% | +8.74% | -2.23% | -17.73% | 3.1B | ||
| 0.00% | +0.24% | +8.72% | +5.12% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.38% | +5.57% | -1.24% | -29.56% | 2.66B | ||
| +0.85% | +1.72% | -10.97% | -15.48% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +1.79% | -5.79% | +2.63% | 2.12B | ||
| 0.00% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| Average | +0.88% | +4.32% | -1.03% | +0.44% | ||
| Weighted average by Cap. | +0.69% | +1.45% | +0.31% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -3.78% | ||
| 2022 | -37.35% | ||
| 2021 | +70.89% | ||
| 2020 | +37.36% | ||
| 2019 | +12.60% | ||
| 2018 | -49.12% | ||
| 2017 | -15.62% | ||
| 2016 | -15.80% | ||
| 2015 | +70.98% | ||
| 2014 | +25.95% | ||
| 2013 | -22.17% | ||
| 2012 | +82.68% | ||
| 2011 | -55.24% | ||
| 2010 | -5.16% |
- Stock Market
- Equities
- 300040 Stock
- Quotes Harbin Jiuzhou Group Co.,Ltd.
