HARBIN BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -1.59% |
|
+1.64% | +29.71% |
| 29/04 | Harbin Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Harbin Bank’s Profit Up in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ | 0.315 $ | 0.31 $ |
| Volume | 802 000 | 1 753 000 | 2 138 000 | 894 000 | 42 000 |
| Change | +1.67% | +1.64% | 0.00% | +1.61% | -1.59% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +19.23% | ||
| 3 months | +24.00% | ||
| 6 months | +26.02% | ||
| Current year | +29.71% | ||
| 1 year | +12.73% | ||
| 3 years | -69.00% | ||
| 5 years | -82.08% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
226 347
Avg. Volume 20 sessions
2 279 357
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
706 600.67
Avg. Volume 20 sessions USD
90 341.72
Record volume 1
128 170 000
Record volume 2
120 487 000
Record volume 3
118 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 149 288 844
Capitalization (USD)
436 352 865
Net sales (CNY)
6 283 834 000
Net sales (USD)
870 662 904
Number of employees
7 087
Sales / Employee (CNY)
886 671
Sales / Employee (USD)
122 854
Free-Float
13.77 %
Free-Float capitalization (HKD)
433 746 132
Free-Float capitalization (USD)
60 098 129
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.32
1 month
0.250.32
Current year
0.220.35
1 year
0.220.35
3 years
0.221.00
5 years
0.221.78
10 years
0.223.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
79.36
RSI 14 days
70.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +1.64% | +29.71% | +12.73% | 436M | ||
| +0.57% | +0.57% | +17.28% | +7.95% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -0.63% | +1.49% | +10.26% | +19.93% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +0.44% | +0.22% | +25.27% | 0.00% | 45.13B | ||
| -1.64% | -2.74% | +8.60% | +44.13% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.14% | +1.15% | +2.63% | +5.80% | ||
| Weighted average by Cap. | +0.41% | +0.21% | +5.80% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f028b72.6NuVw9EVqVeN7Y28Ofy2clnZr44X5Cae8PDqRlg6U80.j-u4oLRY4xa9qtnQca3RHyGx3O1Uk0nVmcCtcBZCPPvZo_6O5VPsD-Sj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:10 am | 0.31 | 1,000 | 42,000 |
| 07:03:02 am | 0.31 | 40,000 | 41,000 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | -28.66% | ||
| 2022 | -57.59% | ||
| 2021 | -21.00% | ||
| 2020 | -35.06% | ||
| 2019 | -14.92% | ||
| 2018 | -25.51% | ||
| 2017 | +6.11% | ||
| 2016 | -5.37% | ||
| 2015 | -19.06% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Harbin Bank Co., Ltd.