HARBIN AIR CONDITIONING CO.,LTD. Quotes Harbin Air Conditioning Co.,Ltd.
Equities
600202
CNE000000Z69
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +2.00% |
|
+5.59% | -18.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.75 ¥ | 4.85 ¥ | 5 ¥ | 5.1 ¥ | 5.1 ¥ |
| Volume | 8 771 600 | 7 959 000 | 7 136 200 | 30 121 010 | 27 725 690 | 27 725 690 |
| Change | +0.82% | -2.86% | +2.11% | +3.09% | +2.00% | +2.00% |
| Opening | 4.86 | 4.89 | 4.73 | 4.90 | 5.01 | 5.01 |
| High | 4.94 | 4.90 | 4.87 | 5.04 | 5.11 | 5.11 |
| Low | 4.80 | 4.72 | 4.73 | 4.53 | 4.96 | 4.96 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.59% | ||
| Current month | +10.63% | ||
| 1 month | +12.09% | ||
| 3 months | +36.00% | ||
| 6 months | -13.41% | ||
| Current year | -18.27% | ||
| 1 year | -5.03% | ||
| 3 years | +28.79% | ||
| 5 years | -2.30% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
27 725 690
Avg. Volume 20 sessions
10 761 160
Avg. Volume 20 sessions CNY
54 881 916.00
Avg. Volume 20 sessions USD
7 603 889.46
Record volume 1
131 015 400
Record volume 2
97 974 500
Record volume 3
93 974 060
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 915 565 045
Capitalization (USD)
265 401 537
Net sales (CNY)
1 422 612 566
Net sales (USD)
197 102 971
Number of employees
693
Sales / Employee (CNY)
2 052 832
Sales / Employee (USD)
284 420
Free-Float
54.32 %
Free-Float capitalization (CNY)
1 040 584 993
Free-Float capitalization (USD)
144 173 051
Average Daily Capital Traded
2.87%
Highs and lows
1 week
4.53
5.11
1 month
4.055.11
Current year
3.156.51
1 year
3.157.50
3 years
3.157.50
5 years
3.107.50
10 years
2.6720.45
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.61
Moving average 50 days
4.72
Moving average 100 days
5.10
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
68.43
RSI 14 days
62.05
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +5.59% | -18.27% | -5.03% | 265M | ||
| -2.28% | -0.88% | +33.14% | +82.27% | 75.21B | ||
| -1.23% | +1.06% | +13.12% | +51.81% | 59.29B | ||
| +1.82% | +13.22% | +9.72% | -4.05% | 46.83B | ||
| +0.15% | +4.66% | +18.46% | +9.39% | 45.93B | ||
| -2.42% | +2.18% | +9.75% | +71.45% | 17.93B | ||
| -2.52% | +0.39% | +9.81% | +40.13% | 17.92B | ||
| -1.60% | -0.23% | +3.57% | +25.19% | 12.73B | ||
| +7.66% | +12.23% | -13.42% | -47.76% | 10.75B | ||
| -1.27% | -2.77% | +1.34% | +18.86% | 6.23B | ||
| -0.49% | +1.42% | +12.04% | -33.06% | 5.63B | ||
| +1.32% | +0.14% | +34.98% | +62.97% | 5.17B | ||
| +0.60% | +1.73% | +43.85% | +98.15% | 3.99B | ||
| +5.25% | +9.34% | +65.94% | +119.69% | 3.67B | ||
| +0.50% | +0.10% | -19.95% | -49.80% | 1.89B | ||
| +0.74% | +5.26% | +4.32% | -9.68% | 1.59B | ||
| Average | +0.48% | +2.37% | +13.03% | +26.91% | ||
| Weighted average by Cap. | -0.66% | +3.68% | +17.35% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | +24.06% | ||
| 2022 | +1.82% | ||
| 2021 | +17.34% | ||
| 2020 | -13.73% | ||
| 2019 | +48.33% | ||
| 2018 | -46.42% | ||
| 2017 | -49.26% | ||
| 2016 | -8.33% | ||
| 2015 | +72.55% | ||
| 2014 | +48.26% | ||
| 2013 | +1.78% | ||
| 2012 | -17.69% | ||
| 2011 | -49.26% | ||
| 2010 | -35.56% | ||
| 2009 | +124.06% | ||
| 2008 | -40.38% | ||
| 2007 | +234.35% | ||
| 2006 | +14.67% | ||
| 2005 | +7.55% | ||
| 2004 | +29.28% | ||
| 2003 | -4.40% | ||
| 2002 | -45.28% | ||
| 2001 | -33.63% | ||
| 2000 | +133.96% | ||
| 1999 | -9.97% |
- Stock Market
- Equities
- 600202 Stock
- Quotes Harbin Air Conditioning Co.,Ltd.
