HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 BRL | +4.95% |
|
+5.82% | -14.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.61 R$ | 3.6 R$ | 3.62 R$ | 3.78 R$ |
| Volume | 49 041 900 | 48 524 200 | 71 910 900 | 40 113 300 |
| Change | -0.82% | -0.28% | +0.56% | +4.42% |
| Opening | 3.61 | 3.62 | 3.60 | 3.64 |
| High | 3.66 | 3.71 | 3.63 | 3.82 |
| Low | 3.54 | 3.60 | 3.49 | 3.63 |
Performance
| 1 day | +4.95% | ||
| 1 week | +5.82% | ||
| Current month | +3.24% | ||
| 1 month | -3.05% | ||
| 3 months | -1.04% | ||
| 6 months | +4.95% | ||
| Current year | -14.16% | ||
| 1 year | +36.92% | ||
| 3 years | -73.55% | ||
| 5 years | -36.88% |
Volumes
marketsDaily volume
36 499 800
Estimated daily volume
36 499 800
Avg. Volume 20 sessions
73 260 893
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
279 856 611.26
Avg. Volume 20 sessions USD
54 761 222.26
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
28 247 426 716
Capitalization (USD)
5 527 343 470
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 358 275 744
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
81 186
Free-Float
63.39 %
Free-Float capitalization (BRL)
18 011 049 994
Free-Float capitalization (USD)
3 524 330 219
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.49
3.91
1 month
3.454.16
Current year
3.314.63
1 year
2.675.42
3 years
1.9316.25
5 years
1.9318.48
10 years
1.9318.48
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.79
Moving average 50 days
3.75
Moving average 100 days
3.96
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
40.24
RSI 14 days
42.09
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +5.82% | -14.16% | +36.92% | 5.53B | ||
| +2.31% | +9.42% | +2.93% | +20.20% | 1.26B | ||
| Average | +3.63% | +6.37% | -5.62% | +28.56% | ||
| Weighted average by Cap. | +4.46% | +5.51% | -10.99% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94d9c4a32d1e.rAOFhaRVFgJsefe148EIP5cwO8w160ZwPIr5qAfuVxA._knz9OsAXDBfH7L5r_JSR_YBaZ5gomseBcmLnzCEEyX5Ze3u8GMkNzgusg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:31 am | 3.82 | 29,400 | 40,949,000 |
| 01:37:31 am | 3.82 | 10,500 | 40,919,600 |
| 01:37:31 am | 3.82 | 2,000 | 40,909,100 |
| 01:37:31 am | 3.82 | 5,000 | 40,907,100 |
| 01:37:31 am | 3.82 | 1,000 | 40,902,100 |
| 01:37:31 am | 3.82 | 22,100 | 40,901,100 |
| 01:37:31 am | 3.82 | 15,900 | 40,879,000 |
| 01:37:31 am | 3.82 | 32,200 | 40,863,100 |
| 01:37:31 am | 3.82 | 12,700 | 40,830,900 |
| 01:37:31 am | 3.82 | 300 | 40,818,200 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -12.40% | ||
| 2022 | -51.06% | ||
| 2021 | -31.98% | ||
| 2020 | +19.41% | ||
| 2019 | +104.81% | ||
| 2018 | +8.15% |
- Stock Market
- Equities
- HAPV3 Stock
- Quotes Hapvida Participações e Investimentos S.A.
