End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34 LKR | +0.89% | +2.10% | +13.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
---|---|---|---|---|---|---|
Last | 33.3 ₨ | 33.3 ₨ | 33.3 ₨ | 33.7 ₨ | 34 ₨ | 34 ₨ |
Volume | 5 183 | 11 | 1 | 201 | 1 844 | 1 844 |
Change | +∞% | 0.00% | 0.00% | +1.20% | +0.89% | +0.89% |
Opening | 30.10 | 33.50 | 33.80 | 34.50 | 34.00 | 34 |
High | 33.50 | 33.70 | 33.80 | 34.50 | 34.00 | 34 |
Low | 30.10 | 33.50 | 33.80 | 33.00 | 33.90 | 33.9 |
Performance
1 day | +0.89% | ||
1 week | +2.10% | ||
Current month | +4.94% | ||
1 month | +6.25% | ||
3 months | +21.00% | ||
6 months | +6.92% | ||
Current year | +13.33% | ||
1 year | -17.87% | ||
3 years | +113.84% | ||
5 years | +100.00% | ||
10 years | +6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee, Tea & Cocoa Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +2.10% | +13.33% | -17.87% | 5.2M | ||
-0.90% | -4.93% | +3.56% | +82.75% | 248M | ||
Average | -0.01% | +1.18% | +8.45% | +32.44% | ||
Weighted average by Cap. | -0.86% | +0.30% | +3.76% | +80.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -40.83% | ||
2022 | +12.92% | ||
2021 | +145.36% | ||
2020 | +18.06% | ||
2019 | -4.91% | ||
2018 | -45.67% | ||
2017 | +92.31% | ||
2016 | -31.28% | ||
2015 | -39.30% | ||
2014 | +27.65% | ||
2013 | -24.48% | ||
2012 | -1.52% | ||
2011 | -34.33% | ||
2010 | +71.43% | ||
2009 | +97.18% | ||
2008 | -55.63% | ||
2007 | +122.22% | ||
2006 | +50.00% | ||
2005 | -14.29% | ||
2004 | -5.08% | ||
2003 | +63.89% | ||
2002 | -14.29% | ||
2001 | +35.48% | ||
2000 | -42.59% | ||
1999 | -12.90% | ||
1998 | -45.13% |
- Stock Market
- Equities
- HAPU.N0000 Stock
- Quotes Hapugastenne Plantations PLC