HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.8 EUR | -1.75% |
|
-0.96% | +27.45% |
| 01:00am | Singapore port congestion shows global ripple impact of Red Sea attacks | RE |
| 17/06 | Warning strike paralyzes several ports in northern Germany | DP |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 173 € | 174.2 € | 174.2 € | 170.5 € |
| Volume | 261 | 12 158 | 94 | 498 |
| Change | +0.79% | +0.69% | 0.00% | -2.12% |
| Opening | 170.95 | 172.30 | 173.20 | 170.15 |
| High | 175.00 | 175.20 | 176.30 | 172.90 |
| Low | 170.10 | 170.10 | 170.90 | 167.60 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.96% | ||
| Current month | -1.70% | ||
| 1 month | +3.86% | ||
| 3 months | +38.76% | ||
| 6 months | +19.40% | ||
| Current year | +27.45% | ||
| 1 year | -6.56% | ||
| 3 years | -10.46% | ||
| 5 years | +348.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 973 077
Record volume 2
2 104 187
Record volume 3
1 672 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 464 038 249
Capitalization (USD)
32 640 389 141
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 210 383 480
Number of employees
16 576
Sales / Employee (EUR)
1 081 654
Sales / Employee (USD)
1 158 928
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 096 705 282
Free-Float capitalization (USD)
1 175 053 907
Highs and lows
1 week
167.60
176.30
1 month
161.90191.00
Current year
112.90191.00
1 year
102.00235.80
3 years
102.00473.80
5 years
35.63473.80
10 years
15.03473.80
Indicators
Moving average 5 days
172.24
Moving average 20 days
172.40
Moving average 50 days
164.11
Moving average 100 days
149.27
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-12.63%
RSI 9 days
50.65
RSI 14 days
52.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.96% | +27.45% | -6.56% | 3.26TCr | ||
| -3.15% | -2.73% | +72.48% | +93.98% | 3.32TCr | ||
| -0.17% | -0.85% | -3.87% | -2.10% | 2.62TCr | ||
| -0.49% | -1.68% | +5.79% | +48.78% | 1.32TCr | ||
| -0.47% | +1.38% | +7.24% | +42.26% | 1.09TCr | ||
| -2.10% | -2.33% | +15.60% | +23.17% | 1.09TCr | ||
| -0.84% | +8.21% | -3.06% | +2.21% | 970.8Cr | ||
| +1.29% | +3.02% | +14.94% | +107.09% | 969.57Cr | ||
| -0.83% | +0.48% | +42.86% | +45.83% | 950.28Cr | ||
| -0.49% | -0.98% | +6.01% | +32.68% | 821.79Cr | ||
| +3.10% | +3.24% | +49.12% | +24.39% | 800.15Cr | ||
| +3.27% | +3.27% | +66.73% | +52.33% | 769.5Cr | ||
| -2.75% | -1.17% | +57.27% | +53.62% | 752.5Cr | ||
| +0.37% | +9.39% | +20.00% | +77.63% | 447.74Cr | ||
| -4.00% | +6.67% | +18.76% | +6.96% | 359.53Cr | ||
| -0.45% | +2.84% | +37.19% | +73.90% | 269.04Cr | ||
| Average | -0.60% | +2.78% | +27.16% | +42.26% | ||
| Weighted average by Cap. | -0.98% | +2.54% | +28.73% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | -25.98% | ||
| 2022 | -32.75% | ||
| 2021 | +200.29% | ||
| 2020 | +17.69% | ||
| 2019 | +232.75% | ||
| 2018 | -31.60% | ||
| 2017 | +52.84% | ||
| 2016 | +7.40% | ||
| 2015 | +4.29% |
- Stock Market
- Equities
- HLAG Stock
- 0RCG Stock
- Quotes Hapag-Lloyd AG
