HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 USD | -1.99% |
|
-10.62% | +9.98% |
| 13/06 | HAPAG-LLOYD : Sell rating from Warburg Research | ZD |
| 11/06 | Hapag-Lloyd sees no Suez passage in the short term despite Gaza developments | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 194 $ | 178 $ | 176 $ | 172.5 $ |
| Volume | 1 | 26 | 2 | 38 |
| Change | +0.52% | -8.25% | -1.12% | -1.99% |
| Opening | 194.00 | 183.00 | 176.00 | 175.35 |
| High | 194.00 | 183.00 | 176.00 | 175.35 |
| Low | 194.00 | 177.50 | 176.00 | 172.50 |
Performance
| 1 day | -1.99% | ||
| 1 week | -10.62% | ||
| Current month | -13.15% | ||
| 1 month | -3.94% | ||
| 3 months | +21.38% | ||
| 6 months | +24.50% | ||
| Current year | +9.98% | ||
| 1 year | -17.07% | ||
| 3 years | -8.49% | ||
| 5 years | +470.25% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
101
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
17 422.50
Record volume 1
7 000
Record volume 2
4 749
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 944 640 311
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 188 868 080
Number of employees
16 576
Sales / Employee (EUR)
1 081 654
Sales / Employee (USD)
1 157 630
Free-Float
3.6 %
Free-Float capitalization (USD)
1 114 006 955
Average Daily Capital Traded
0%
Highs and lows
1 week
172.50
194.00
1 month
169.31206.11
Current year
123.00206.11
1 year
110.00259.83
3 years
110.00480.05
5 years
64.90480.05
10 years
30.25480.05
Indicators
Moving average 5 days
180.13
Moving average 20 days
185.04
Moving average 50 days
171.92
Moving average 100 days
160.75
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
40.66
RSI 14 days
46.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -10.62% | +9.98% | -17.07% | 3.09TCr | ||
| +2.89% | -10.11% | +72.23% | +90.15% | 3.23TCr | ||
| -0.18% | -6.37% | -6.10% | -9.77% | 2.54TCr | ||
| +2.97% | -5.41% | +9.29% | +55.65% | 1.39TCr | ||
| +4.24% | -4.70% | +9.90% | +49.70% | 1.14TCr | ||
| +0.89% | -9.68% | +14.77% | +20.52% | 1.06TCr | ||
| +3.99% | -5.90% | +15.12% | +114.16% | 1.01TCr | ||
| -2.88% | -9.46% | +43.20% | +37.58% | 945.06Cr | ||
| +5.99% | -7.44% | -7.81% | -5.74% | 924.8Cr | ||
| -1.43% | -1.90% | +8.09% | +34.85% | 833.83Cr | ||
| +4.14% | -9.05% | +46.98% | +17.63% | 812.74Cr | ||
| +9.95% | -3.53% | +68.73% | +50.41% | 803.81Cr | ||
| +2.22% | -3.94% | +53.56% | +46.39% | 710.94Cr | ||
| -1.85% | -2.42% | +8.52% | +59.16% | 406.4Cr | ||
| +0.93% | +1.41% | +11.34% | +5.06% | 337.06Cr | ||
| -0.11% | -9.57% | +13.61% | -6.12% | 270.62Cr | ||
| Average | +1.86% | -5.54% | +23.21% | +33.91% | ||
| Weighted average by Cap. | +1.58% | -6.49% | +24.95% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0bece049d375dfca4bf46892863b._K5V4zES2IsSM7KE1hl2nJxIBrNN6FWcoj9ALMe5ARw.negypllXnPxrQf29vS0ZxP0jaoUO2RHs1F0CSIX7a3Cb6zeuB0ipulN5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:16 pm | 172.5 | 7 | 76 |
| 09:39:16 pm | 172.5 | 7 | 69 |
| 08:40:40 pm | 172.5 | 1 | 62 |
| 08:40:40 pm | 172.5 | 1 | 61 |
| 07:25:37 pm | 175.4 | 30 | 60 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -17.74% | ||
| 2022 | -39.66% | ||
| 2021 | +207.69% | ||
| 2020 | +39.73% | ||
| 2019 | +100.27% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- HLAG Stock
- HLAGF Stock
- Quotes Hapag-Lloyd AG
