HAO WEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | 0.00% |
|
0.00% | -1.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 0 | 0 | 300 | 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 6 months | +0.46% | ||
| Current year | -1.35% | ||
| 1 year | -12.00% | ||
| 3 years | +16.40% | ||
| 5 years | -56.00% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
22 512 600
Record volume 2
16 233 080
Record volume 3
11 282 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 403 139
Capitalization (USD)
10 023 563
Net sales (CNY)
29 159 000
Net sales (USD)
4 036 801
Number of employees
12
Sales / Employee (CNY)
2 429 917
Sales / Employee (USD)
336 400
Free-Float
98.8 %
Free-Float capitalization (HKD)
71 532 851
Free-Float capitalization (USD)
9 903 079
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
Current year
0.200.22
1 year
0.180.50
3 years
0.180.85
5 years
0.120.85
10 years
0.1289.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.18%
RSI 9 days
52.50
RSI 14 days
50.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.35% | -12.00% | 10.02M | ||
| +1.21% | -3.59% | -8.80% | +0.77% | 48.91B | ||
| +0.47% | -3.41% | -6.76% | +11.13% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +4.21% | -2.62% | +1.16% | +28.85% | 12.3B | ||
| -0.68% | -9.27% | +14.46% | +73.50% | 10.63B | ||
| +3.73% | -2.43% | +12.42% | +55.37% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.31% | -5.50% | +30.11% | +88.35% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| -0.09% | -2.71% | +69.59% | +293.01% | 5.14B | ||
| +2.21% | -4.49% | +6.07% | +42.97% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.82% | -2.66% | +13.41% | +56.90% | ||
| Weighted average by Cap. | +0.63% | -3.64% | +9.69% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -24.41% | ||
| 2022 | -4.84% | ||
| 2021 | +24.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -51.92% | ||
| 2017 | -38.82% | ||
| 2016 | -52.78% | ||
| 2015 | -94.71% | ||
| 2014 | +11.48% | ||
| 2013 | -48.31% | ||
| 2012 | 0.00% | ||
| 2011 | -47.32% | ||
| 2010 | -51.30% | ||
| 2009 | +318.18% | ||
| 2008 | -86.90% | ||
| 2007 | +508.70% | ||
| 2006 | +81.58% | ||
| 2005 | -70.77% | ||
| 2004 | +85.71% | ||
| 2003 | -77.05% | ||
| 2002 | -17.57% | ||
| 2001 | -26.00% |
- Stock Market
- Equities
- 8019 Stock
- Quotes Hao Wen Holdings Limited