HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | -8.60% |
|
0.00% | -18.27% |
| 2023 | Hao Tian International Swings to Six-Month Loss | MT |
| 2023 | Hao Tian International Construction Investment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.88 $ | 0.92 $ | 0.93 $ | 0.85 $ |
| Volume | 176 000 | 1 568 000 | 5 086 000 | 12 160 000 | 13 320 079 |
| Change | +3.66% | +3.53% | +4.55% | +1.09% | -8.60% |
| Opening | 0.79 | 0.83 | 0.91 | 0.92 | 0.93 |
| High | 0.87 | 0.88 | 0.94 | 0.93 | 0.94 |
| Low | 0.79 | 0.82 | 0.88 | 0.89 | 0.8 |
Performance
| 1 day | -8.60% | ||
| Current month | +14.86% | ||
| 1 month | +4.94% | ||
| 3 months | -6.59% | ||
| 6 months | -44.81% | ||
| Current year | -18.27% | ||
| 1 year | +240.00% | ||
| 3 years | +136.11% | ||
| 5 years | +142.86% |
Volumes
marketsDaily volume
13 320 079
Estimated daily volume
13 320 079
Avg. Volume 20 sessions
9 529 077
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
8 099 715.45
Avg. Volume 20 sessions USD
1 037 840.84
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 081 801 854
Capitalization (USD)
907 412 517
Net sales (HKD)
246 000 000
Net sales (USD)
31 520 718
Number of employees
110
Sales / Employee (HKD)
2 236 364
Sales / Employee (USD)
286 552
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 322 310 190
Free-Float capitalization (USD)
297 564 572
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.80
0.94
1 month
0.600.94
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
69.73
RSI 14 days
64.43
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.60% | 0.00% | -18.27% | +240.00% | 91Cr | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 4.74TCr | ||
| +1.46% | +4.90% | +12.78% | +30.28% | 3.36TCr | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 1.8TCr | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 760.72Cr | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 558.73Cr | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 451.77Cr | ||
| -0.99% | 0.00% | -3.22% | -33.70% | 367.81Cr | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 267.26Cr | ||
| -1.17% | 0.00% | +18.69% | +8.55% | 217.51Cr | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 177.03Cr | ||
| -0.48% | -0.64% | -3.12% | +9.73% | 167.96Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| -0.45% | +2.46% | +42.67% | +131.75% | 89Cr | ||
| +4.81% | +11.36% | -57.30% | - | 77Cr | ||
| -11.71% | +0.80% | +55.33% | +222.30% | 75Cr | ||
| Average | -0.44% | +2.40% | +6.53% | +65.15% | ||
| Weighted average by Cap. | +1.64% | +3.94% | +15.89% | +62.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9952a82c8.qJRkv736_-akVDyQYbiq4ijJ5HeaZS_i7TmMxoqLouA.xMYp59-zjpLRP0ziBYr6ph-tgwXrFGqWnHDfrtDS1oSR3wbwiL6esJxjTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 0.85 | 240,000 | 13,280,000 |
| 01:29:28 pm | 0.85 | 8,000 | 13,040,000 |
| 01:29:27 pm | 0.83 | 8,000 | 13,032,000 |
| 01:29:15 pm | 0.85 | 8,000 | 13,024,000 |
| 01:29:13 pm | 0.84 | 8,000 | 13,016,000 |
| 01:29:10 pm | 0.82 | 16,000 | 13,008,000 |
| 01:29:10 pm | 0.82 | 16,000 | 12,992,000 |
| 01:29:10 pm | 0.82 | 8,000 | 12,976,000 |
| 01:29:10 pm | 0.82 | 8,000 | 12,968,000 |
| 01:29:09 pm | 0.83 | 8,000 | 12,960,000 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited
