HANWHA GENERAL INSURANCE CO., LTD. Quotes Hanwha General Insurance Co., Ltd.
Equities
A000370
KR7000370007
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200 KRW | -0.38% |
|
+4.10% | +28.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4995 ₩ | 5180 ₩ | 5230 ₩ | 5220 ₩ | 5200 ₩ |
| Volume | 228 711 | 2 867 393 | 714 930 | 882 636 | 477 263 |
| Change | 0.00% | +3.70% | +0.97% | -0.19% | -0.38% |
| Opening | 5,010.00 | 5,000.00 | 5,180.00 | 5,250.00 | 5,250.00 |
| High | 5,070.00 | 5,440.00 | 5,260.00 | 5,430.00 | 5,360.00 |
| Low | 4,970.00 | 5,000.00 | 5,130.00 | 5,170.00 | 5,160.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.10% | ||
| Current month | +4.10% | ||
| 1 month | +9.01% | ||
| 3 months | +20.79% | ||
| 6 months | +31.15% | ||
| Current year | +28.40% | ||
| 1 year | +30.16% | ||
| 3 years | +7.11% | ||
| 5 years | +34.19% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
477 263
Avg. Volume 20 sessions
580 882
Avg. Volume 20 sessions KRW
3 020 586 400.00
Avg. Volume 20 sessions USD
2 192 945.73
Record volume 1
31 984 620
Record volume 2
23 181 580
Record volume 3
22 178 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
437 549 750
Capitalization (USD)
437 549 750
Net sales ()
0
Number of employees
2 796
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.75 %
Free-Float capitalization (KRW)
202 104 806
Free-Float capitalization (USD)
202 104 806
Average Daily Capital Traded
690.34%
Highs and lows
1 week
4 970.00
5 440.00
1 month
4 555.005 440.00
Current year
3 800.006 170.00
1 year
3 560.006 170.00
3 years
3 380.006 170.00
5 years
931.006 170.00
10 years
931.0011 550.00
Indicators
Moving average 5 days
5 165.00
Moving average 20 days
4 906.25
Moving average 50 days
4 947.70
Moving average 100 days
4 857.70
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
72.33
RSI 14 days
65.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +4.10% | +28.40% | +30.16% | 44Cr | ||
| -0.48% | +3.96% | +76.91% | +86.58% | 7.63TCr | ||
| -1.69% | -0.48% | +9.05% | +28.02% | 4.99TCr | ||
| -0.89% | -0.72% | +5.97% | +16.97% | 4.66TCr | ||
| -0.63% | -0.77% | +13.18% | +43.97% | 4.21TCr | ||
| -0.49% | +7.44% | +107.77% | +116.88% | 3.8TCr | ||
| +0.51% | -2.72% | +32.15% | +33.32% | 3.65TCr | ||
| -0.47% | +1.14% | +13.13% | +13.95% | 3.04TCr | ||
| -1.27% | -0.41% | +26.79% | +57.20% | 2.57TCr | ||
| -0.78% | -1.22% | 0.00% | -2.17% | 2.16TCr | ||
| -2.29% | +0.41% | +50.04% | +55.76% | 2.15TCr | ||
| -0.67% | +0.08% | +11.20% | +31.77% | 2.02TCr | ||
| -0.75% | -2.54% | +8.15% | +12.21% | 2.01TCr | ||
| +0.13% | +1.04% | +9.33% | +77.83% | 1.91TCr | ||
| -0.87% | -2.03% | +11.83% | +19.29% | 1.83TCr | ||
| +0.59% | -2.01% | +15.06% | +7.58% | 1.71TCr | ||
| Average | -0.65% | +1.36% | +26.19% | +39.33% | ||
| Weighted average by Cap. | -0.69% | +1.93% | +32.32% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.40% | ||
| 2023 | -13.09% | ||
| 2022 | +25.61% | ||
| 2021 | -3.26% | ||
| 2020 | +35.75% | ||
| 2019 | -52.20% | ||
| 2018 | -27.40% | ||
| 2017 | +12.59% | ||
| 2016 | -7.31% | ||
| 2015 | +69.75% | ||
| 2014 | +0.33% | ||
| 2013 | -24.79% | ||
| 2012 | -17.70% | ||
| 2011 | -28.16% | ||
| 2010 | -18.25% | ||
| 2009 | +97.80% | ||
| 2008 | -77.21% | ||
| 2007 | +344.36% | ||
| 2006 | -42.03% | ||
| 2005 | +228.79% | ||
| 2004 | +4.76% | ||
| 2003 | -45.31% | ||
| 2002 | -62.93% | ||
| 2001 | +36.32% | ||
| 2000 | -39.20% | ||
| 1999 | -40.48% | ||
| 1998 | +86.17% | ||
| 1997 | -60.00% | ||
| 1996 | -45.56% | ||
| 1995 | +2.37% | ||
| 1994 | -20.94% | ||
| 1993 | +43.50% | ||
| 1992 | -3.04% |
- Stock Market
- Equities
- A000370 Stock
- Quotes Hanwha General Insurance Co., Ltd.
